NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary Previous Current 25-Apr-2014 28-Apr-2014 Change Change % Previous Week Open 101.93 100.49 -1.44 -1.4% 103.70 High 102.05 101.52 -0.53 -0.5% 103.83 Low 100.48 100.33 -0.15 -0.1% 100.48 Close 100.60 100.84 0.24 0.2% 100.60 Range 1.57 1.19 -0.38 -24.2% 3.35 ATR 1.34 1.33 -0.01 -0.8% 0.00 Volume 221,601 231,590 9,989 4.5% 1,184,711
Daily Pivots for day following 28-Apr-2014 Classic Woodie Camarilla DeMark R4 104.47 103.84 101.49 R3 103.28 102.65 101.17 R2 102.09 102.09 101.06 R1 101.46 101.46 100.95 101.78 PP 100.90 100.90 100.90 101.05 S1 100.27 100.27 100.73 100.59 S2 99.71 99.71 100.62 S3 98.52 99.08 100.51 S4 97.33 97.89 100.19	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 111.69 109.49 102.44 R3 108.34 106.14 101.52 R2 104.99 104.99 101.21 R1 102.79 102.79 100.91 102.22 PP 101.64 101.64 101.64 101.35 S1 99.44 99.44 100.29 98.87 S2 98.29 98.29 99.99 S3 94.94 96.09 99.68 S4 91.59 92.74 98.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.65 100.33 3.32 3.3% 1.35 1.3% 15% False True 245,967 10 104.10 100.33 3.77 3.7% 1.28 1.3% 14% False True 209,888 20 104.10 98.15 5.95 5.9% 1.32 1.3% 45% False False 157,300 40 104.10 96.42 7.68 7.6% 1.42 1.4% 58% False False 119,151 60 104.10 93.73 10.37 10.3% 1.35 1.3% 69% False False 96,023 80 104.10 90.97 13.13 13.0% 1.35 1.3% 75% False False 83,362 100 104.10 90.97 13.13 13.0% 1.27 1.3% 75% False False 73,526 120 104.10 90.97 13.13 13.0% 1.27 1.3% 75% False False 66,719
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.58 2.618 104.64 1.618 103.45 1.000 102.71 0.618 102.26 HIGH 101.52 0.618 101.07 0.500 100.93 0.382 100.78 LOW 100.33 0.618 99.59 1.000 99.14 1.618 98.40 2.618 97.21 4.250 95.27
Fisher Pivots for day following 28-Apr-2014 Pivot 1 day 3 day R1 100.93 101.34 PP 100.90 101.17 S1 100.87 101.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.