NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary Previous Current 24-Apr-2014 25-Apr-2014 Change Change % Previous Week Open 101.54 101.93 0.39 0.4% 103.70 High 102.35 102.05 -0.30 -0.3% 103.83 Low 101.40 100.48 -0.92 -0.9% 100.48 Close 101.94 100.60 -1.34 -1.3% 100.60 Range 0.95 1.57 0.62 65.3% 3.35 ATR 1.33 1.34 0.02 1.3% 0.00 Volume 202,278 221,601 19,323 9.6% 1,184,711
Daily Pivots for day following 25-Apr-2014 Classic Woodie Camarilla DeMark R4 105.75 104.75 101.46 R3 104.18 103.18 101.03 R2 102.61 102.61 100.89 R1 101.61 101.61 100.74 101.33 PP 101.04 101.04 101.04 100.90 S1 100.04 100.04 100.46 99.76 S2 99.47 99.47 100.31 S3 97.90 98.47 100.17 S4 96.33 96.90 99.74	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 111.69 109.49 102.44 R3 108.34 106.14 101.52 R2 104.99 104.99 101.21 R1 102.79 102.79 100.91 102.22 PP 101.64 101.64 101.64 101.35 S1 99.44 99.44 100.29 98.87 S2 98.29 98.29 99.99 S3 94.94 96.09 99.68 S4 91.59 92.74 98.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.83 100.48 3.35 3.3% 1.28 1.3% 4% False True 236,942 10 104.10 100.48 3.62 3.6% 1.28 1.3% 3% False True 202,175 20 104.10 98.15 5.95 5.9% 1.31 1.3% 41% False False 150,064 40 104.10 96.42 7.68 7.6% 1.42 1.4% 54% False False 114,751 60 104.10 93.73 10.37 10.3% 1.35 1.3% 66% False False 92,849 80 104.10 90.97 13.13 13.1% 1.35 1.3% 73% False False 80,779 100 104.10 90.97 13.13 13.1% 1.27 1.3% 73% False False 71,337 120 104.10 90.97 13.13 13.1% 1.27 1.3% 73% False False 65,179
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.72 2.618 106.16 1.618 104.59 1.000 103.62 0.618 103.02 HIGH 102.05 0.618 101.45 0.500 101.27 0.382 101.08 LOW 100.48 0.618 99.51 1.000 98.91 1.618 97.94 2.618 96.37 4.250 93.81
Fisher Pivots for day following 25-Apr-2014 Pivot 1 day 3 day R1 101.27 101.42 PP 101.04 101.14 S1 100.82 100.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.