NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 103.70 103.60 -0.10 -0.1% 102.21
High 103.83 103.65 -0.18 -0.2% 104.10
Low 102.96 101.51 -1.45 -1.4% 102.17
Close 103.65 101.75 -1.90 -1.8% 103.37
Range 0.87 2.14 1.27 146.0% 1.93
ATR 1.33 1.39 0.06 4.3% 0.00
Volume 186,464 323,723 137,259 73.6% 682,579
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 108.72 107.38 102.93
R3 106.58 105.24 102.34
R2 104.44 104.44 102.14
R1 103.10 103.10 101.95 102.70
PP 102.30 102.30 102.30 102.11
S1 100.96 100.96 101.55 100.56
S2 100.16 100.16 101.36
S3 98.02 98.82 101.16
S4 95.88 96.68 100.57
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 109.00 108.12 104.43
R3 107.07 106.19 103.90
R2 105.14 105.14 103.72
R1 104.26 104.26 103.55 104.70
PP 103.21 103.21 103.21 103.44
S1 102.33 102.33 103.19 102.77
S2 101.28 101.28 103.02
S3 99.35 100.40 102.84
S4 97.42 98.47 102.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.10 101.51 2.59 2.5% 1.39 1.4% 9% False True 206,147
10 104.10 100.01 4.09 4.0% 1.36 1.3% 43% False False 178,366
20 104.10 98.14 5.96 5.9% 1.35 1.3% 61% False False 127,223
40 104.10 96.42 7.68 7.5% 1.42 1.4% 69% False False 101,021
60 104.10 93.67 10.43 10.3% 1.36 1.3% 77% False False 83,747
80 104.10 90.97 13.13 12.9% 1.34 1.3% 82% False False 72,949
100 104.10 90.97 13.13 12.9% 1.28 1.3% 82% False False 65,481
120 104.10 90.97 13.13 12.9% 1.26 1.2% 82% False False 60,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 112.75
2.618 109.25
1.618 107.11
1.000 105.79
0.618 104.97
HIGH 103.65
0.618 102.83
0.500 102.58
0.382 102.33
LOW 101.51
0.618 100.19
1.000 99.37
1.618 98.05
2.618 95.91
4.250 92.42
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 102.58 102.72
PP 102.30 102.39
S1 102.03 102.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.