NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 103.05 103.70 0.65 0.6% 102.21
High 103.92 103.83 -0.09 -0.1% 104.10
Low 102.75 102.96 0.21 0.2% 102.17
Close 103.37 103.65 0.28 0.3% 103.37
Range 1.17 0.87 -0.30 -25.6% 1.93
ATR 1.37 1.33 -0.04 -2.6% 0.00
Volume 181,528 186,464 4,936 2.7% 682,579
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 106.09 105.74 104.13
R3 105.22 104.87 103.89
R2 104.35 104.35 103.81
R1 104.00 104.00 103.73 103.74
PP 103.48 103.48 103.48 103.35
S1 103.13 103.13 103.57 102.87
S2 102.61 102.61 103.49
S3 101.74 102.26 103.41
S4 100.87 101.39 103.17
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 109.00 108.12 104.43
R3 107.07 106.19 103.90
R2 105.14 105.14 103.72
R1 104.26 104.26 103.55 104.70
PP 103.21 103.21 103.21 103.44
S1 102.33 102.33 103.19 102.77
S2 101.28 101.28 103.02
S3 99.35 100.40 102.84
S4 97.42 98.47 102.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.10 102.17 1.93 1.9% 1.21 1.2% 77% False False 173,808
10 104.10 99.29 4.81 4.6% 1.29 1.2% 91% False False 154,250
20 104.10 98.14 5.96 5.8% 1.30 1.3% 92% False False 114,553
40 104.10 96.42 7.68 7.4% 1.41 1.4% 94% False False 94,034
60 104.10 93.67 10.43 10.1% 1.35 1.3% 96% False False 79,496
80 104.10 90.97 13.13 12.7% 1.32 1.3% 97% False False 69,166
100 104.10 90.97 13.13 12.7% 1.27 1.2% 97% False False 62,590
120 104.10 90.97 13.13 12.7% 1.25 1.2% 97% False False 57,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107.53
2.618 106.11
1.618 105.24
1.000 104.70
0.618 104.37
HIGH 103.83
0.618 103.50
0.500 103.40
0.382 103.29
LOW 102.96
0.618 102.42
1.000 102.09
1.618 101.55
2.618 100.68
4.250 99.26
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 103.57 103.52
PP 103.48 103.39
S1 103.40 103.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.