NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 102.83 103.03 0.20 0.2% 100.27
High 103.25 104.10 0.85 0.8% 103.23
Low 102.17 102.43 0.26 0.3% 99.29
Close 103.00 103.03 0.03 0.0% 102.62
Range 1.08 1.67 0.59 54.6% 3.94
ATR 1.36 1.38 0.02 1.6% 0.00
Volume 138,800 200,222 61,422 44.3% 673,466
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 108.20 107.28 103.95
R3 106.53 105.61 103.49
R2 104.86 104.86 103.34
R1 103.94 103.94 103.18 103.87
PP 103.19 103.19 103.19 103.15
S1 102.27 102.27 102.88 102.20
S2 101.52 101.52 102.72
S3 99.85 100.60 102.57
S4 98.18 98.93 102.11
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 113.53 112.02 104.79
R3 109.59 108.08 103.70
R2 105.65 105.65 103.34
R1 104.14 104.14 102.98 104.90
PP 101.71 101.71 101.71 102.09
S1 100.20 100.20 102.26 100.96
S2 97.77 97.77 101.90
S3 93.83 96.26 101.54
S4 89.89 92.32 100.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.10 102.01 2.09 2.0% 1.19 1.2% 49% True False 155,988
10 104.10 98.39 5.71 5.5% 1.35 1.3% 81% True False 133,696
20 104.10 97.26 6.84 6.6% 1.36 1.3% 84% True False 106,402
40 104.10 96.42 7.68 7.5% 1.40 1.4% 86% True False 87,530
60 104.10 93.67 10.43 10.1% 1.35 1.3% 90% True False 74,865
80 104.10 90.97 13.13 12.7% 1.31 1.3% 92% True False 65,511
100 104.10 90.97 13.13 12.7% 1.28 1.2% 92% True False 59,589
120 104.10 90.97 13.13 12.7% 1.26 1.2% 92% True False 55,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111.20
2.618 108.47
1.618 106.80
1.000 105.77
0.618 105.13
HIGH 104.10
0.618 103.46
0.500 103.27
0.382 103.07
LOW 102.43
0.618 101.40
1.000 100.76
1.618 99.73
2.618 98.06
4.250 95.33
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 103.27 103.14
PP 103.19 103.10
S1 103.11 103.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.