NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 102.31 102.21 -0.10 -0.1% 100.27
High 103.23 103.48 0.25 0.2% 103.23
Low 102.01 102.21 0.20 0.2% 99.29
Close 102.62 103.21 0.59 0.6% 102.62
Range 1.22 1.27 0.05 4.1% 3.94
ATR 1.39 1.38 -0.01 -0.6% 0.00
Volume 154,464 162,029 7,565 4.9% 673,466
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 106.78 106.26 103.91
R3 105.51 104.99 103.56
R2 104.24 104.24 103.44
R1 103.72 103.72 103.33 103.98
PP 102.97 102.97 102.97 103.10
S1 102.45 102.45 103.09 102.71
S2 101.70 101.70 102.98
S3 100.43 101.18 102.86
S4 99.16 99.91 102.51
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 113.53 112.02 104.79
R3 109.59 108.08 103.70
R2 105.65 105.65 103.34
R1 104.14 104.14 102.98 104.90
PP 101.71 101.71 101.71 102.09
S1 100.20 100.20 102.26 100.96
S2 97.77 97.77 101.90
S3 93.83 96.26 101.54
S4 89.89 92.32 100.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.48 100.01 3.47 3.4% 1.34 1.3% 92% True False 150,586
10 103.48 98.15 5.33 5.2% 1.39 1.3% 95% True False 115,207
20 103.48 96.65 6.83 6.6% 1.34 1.3% 96% True False 97,488
40 103.48 96.42 7.06 6.8% 1.41 1.4% 96% True False 81,656
60 103.48 92.68 10.80 10.5% 1.34 1.3% 98% True False 70,384
80 103.48 90.97 12.51 12.1% 1.31 1.3% 98% True False 62,027
100 103.48 90.97 12.51 12.1% 1.27 1.2% 98% True False 56,727
120 103.48 90.97 12.51 12.1% 1.26 1.2% 98% True False 53,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.88
2.618 106.80
1.618 105.53
1.000 104.75
0.618 104.26
HIGH 103.48
0.618 102.99
0.500 102.85
0.382 102.70
LOW 102.21
0.618 101.43
1.000 100.94
1.618 100.16
2.618 98.89
4.250 96.81
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 103.09 103.06
PP 102.97 102.90
S1 102.85 102.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.