NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 98.64 99.69 1.05 1.1% 100.99 High 99.82 100.91 1.09 1.1% 101.17 Low 98.39 99.61 1.22 1.2% 98.15 Close 99.63 100.46 0.83 0.8% 100.46 Range 1.43 1.30 -0.13 -9.1% 3.02 ATR 1.41 1.40 -0.01 -0.5% 0.00 Volume 85,138 77,311 -7,827 -9.2% 373,668
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 104.23 103.64 101.18 R3 102.93 102.34 100.82 R2 101.63 101.63 100.70 R1 101.04 101.04 100.58 101.34 PP 100.33 100.33 100.33 100.47 S1 99.74 99.74 100.34 100.04 S2 99.03 99.03 100.22 S3 97.73 98.44 100.10 S4 96.43 97.14 99.75	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 108.99 107.74 102.12 R3 105.97 104.72 101.29 R2 102.95 102.95 101.01 R1 101.70 101.70 100.74 100.82 PP 99.93 99.93 99.93 99.48 S1 98.68 98.68 100.18 97.80 S2 96.91 96.91 99.91 S3 93.89 95.66 99.63 S4 90.87 92.64 98.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.17 98.15 3.02 3.0% 1.37 1.4% 76% False False 74,733 10 101.39 98.14 3.25 3.2% 1.32 1.3% 71% False False 74,857 20 101.39 96.42 4.97 4.9% 1.40 1.4% 81% False False 81,914 40 103.45 95.39 8.06 8.0% 1.39 1.4% 63% False False 68,925 60 103.45 90.97 12.48 12.4% 1.34 1.3% 76% False False 61,769 80 103.45 90.97 12.48 12.4% 1.28 1.3% 76% False False 54,081 100 103.45 90.97 12.48 12.4% 1.27 1.3% 76% False False 50,604 120 103.45 90.97 12.48 12.4% 1.26 1.3% 76% False False 48,116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.44 2.618 104.31 1.618 103.01 1.000 102.21 0.618 101.71 HIGH 100.91 0.618 100.41 0.500 100.26 0.382 100.11 LOW 99.61 0.618 98.81 1.000 98.31 1.618 97.51 2.618 96.21 4.250 94.09
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 100.39 100.15 PP 100.33 99.84 S1 100.26 99.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.