NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary Previous Current 02-Apr-2014 03-Apr-2014 Change Change % Previous Week Open 98.92 98.64 -0.28 -0.3% 98.70 High 99.07 99.82 0.75 0.8% 101.39 Low 98.15 98.39 0.24 0.2% 98.14 Close 98.90 99.63 0.73 0.7% 100.89 Range 0.92 1.43 0.51 55.4% 3.25 ATR 1.40 1.41 0.00 0.1% 0.00 Volume 91,229 85,138 -6,091 -6.7% 374,902
Daily Pivots for day following 03-Apr-2014 Classic Woodie Camarilla DeMark R4 103.57 103.03 100.42 R3 102.14 101.60 100.02 R2 100.71 100.71 99.89 R1 100.17 100.17 99.76 100.44 PP 99.28 99.28 99.28 99.42 S1 98.74 98.74 99.50 99.01 S2 97.85 97.85 99.37 S3 96.42 97.31 99.24 S4 94.99 95.88 98.84	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 109.89 108.64 102.68 R3 106.64 105.39 101.78 R2 103.39 103.39 101.49 R1 102.14 102.14 101.19 102.77 PP 100.14 100.14 100.14 100.45 S1 98.89 98.89 100.59 99.52 S2 96.89 96.89 100.29 S3 93.64 95.64 100.00 S4 90.39 92.39 99.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.39 98.15 3.24 3.3% 1.31 1.3% 46% False False 76,642 10 101.39 97.45 3.94 4.0% 1.39 1.4% 55% False False 76,729 20 101.39 96.42 4.97 5.0% 1.40 1.4% 65% False False 82,112 40 103.45 95.23 8.22 8.3% 1.39 1.4% 54% False False 68,036 60 103.45 90.97 12.48 12.5% 1.34 1.3% 69% False False 61,278 80 103.45 90.97 12.48 12.5% 1.28 1.3% 69% False False 53,528 100 103.45 90.97 12.48 12.5% 1.27 1.3% 69% False False 50,177 120 103.45 90.97 12.48 12.5% 1.26 1.3% 69% False False 47,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.90 2.618 103.56 1.618 102.13 1.000 101.25 0.618 100.70 HIGH 99.82 0.618 99.27 0.500 99.11 0.382 98.94 LOW 98.39 0.618 97.51 1.000 96.96 1.618 96.08 2.618 94.65 4.250 92.31
Fisher Pivots for day following 03-Apr-2014 Pivot 1 day 3 day R1 99.46 99.58 PP 99.28 99.52 S1 99.11 99.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.