NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary Previous Current 01-Apr-2014 02-Apr-2014 Change Change % Previous Week Open 100.76 98.92 -1.84 -1.8% 98.70 High 100.78 99.07 -1.71 -1.7% 101.39 Low 98.61 98.15 -0.46 -0.5% 98.14 Close 99.05 98.90 -0.15 -0.2% 100.89 Range 2.17 0.92 -1.25 -57.6% 3.25 ATR 1.44 1.40 -0.04 -2.6% 0.00 Volume 62,900 91,229 28,329 45.0% 374,902
Daily Pivots for day following 02-Apr-2014 Classic Woodie Camarilla DeMark R4 101.47 101.10 99.41 R3 100.55 100.18 99.15 R2 99.63 99.63 99.07 R1 99.26 99.26 98.98 98.99 PP 98.71 98.71 98.71 98.57 S1 98.34 98.34 98.82 98.07 S2 97.79 97.79 98.73 S3 96.87 97.42 98.65 S4 95.95 96.50 98.39	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 109.89 108.64 102.68 R3 106.64 105.39 101.78 R2 103.39 103.39 101.49 R1 102.14 102.14 101.19 102.77 PP 100.14 100.14 100.14 100.45 S1 98.89 98.89 100.59 99.52 S2 96.89 96.89 100.29 S3 93.64 95.64 100.00 S4 90.39 92.39 99.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.39 98.15 3.24 3.3% 1.35 1.4% 23% False True 78,471 10 101.39 97.26 4.13 4.2% 1.37 1.4% 40% False False 79,108 20 101.39 96.42 4.97 5.0% 1.41 1.4% 50% False False 81,726 40 103.45 94.55 8.90 9.0% 1.38 1.4% 49% False False 66,932 60 103.45 90.97 12.48 12.6% 1.33 1.3% 64% False False 60,470 80 103.45 90.97 12.48 12.6% 1.27 1.3% 64% False False 52,983 100 103.45 90.97 12.48 12.6% 1.26 1.3% 64% False False 49,709 120 103.45 90.97 12.48 12.6% 1.26 1.3% 64% False False 47,223
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 102.98 2.618 101.48 1.618 100.56 1.000 99.99 0.618 99.64 HIGH 99.07 0.618 98.72 0.500 98.61 0.382 98.50 LOW 98.15 0.618 97.58 1.000 97.23 1.618 96.66 2.618 95.74 4.250 94.24
Fisher Pivots for day following 02-Apr-2014 Pivot 1 day 3 day R1 98.80 99.66 PP 98.71 99.41 S1 98.61 99.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.