NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary Previous Current 31-Mar-2014 01-Apr-2014 Change Change % Previous Week Open 100.99 100.76 -0.23 -0.2% 98.70 High 101.17 100.78 -0.39 -0.4% 101.39 Low 100.12 98.61 -1.51 -1.5% 98.14 Close 100.82 99.05 -1.77 -1.8% 100.89 Range 1.05 2.17 1.12 106.7% 3.25 ATR 1.38 1.44 0.06 4.3% 0.00 Volume 57,090 62,900 5,810 10.2% 374,902
Daily Pivots for day following 01-Apr-2014 Classic Woodie Camarilla DeMark R4 105.99 104.69 100.24 R3 103.82 102.52 99.65 R2 101.65 101.65 99.45 R1 100.35 100.35 99.25 99.92 PP 99.48 99.48 99.48 99.26 S1 98.18 98.18 98.85 97.75 S2 97.31 97.31 98.65 S3 95.14 96.01 98.45 S4 92.97 93.84 97.86	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 109.89 108.64 102.68 R3 106.64 105.39 101.78 R2 103.39 103.39 101.49 R1 102.14 102.14 101.19 102.77 PP 100.14 100.14 100.14 100.45 S1 98.89 98.89 100.59 99.52 S2 96.89 96.89 100.29 S3 93.64 95.64 100.00 S4 90.39 92.39 99.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.39 98.50 2.89 2.9% 1.40 1.4% 19% False False 75,342 10 101.39 97.26 4.13 4.2% 1.36 1.4% 43% False False 79,859 20 101.87 96.42 5.45 5.5% 1.48 1.5% 48% False False 79,841 40 103.45 93.86 9.59 9.7% 1.39 1.4% 54% False False 65,961 60 103.45 90.97 12.48 12.6% 1.33 1.3% 65% False False 59,664 80 103.45 90.97 12.48 12.6% 1.27 1.3% 65% False False 52,767 100 103.45 90.97 12.48 12.6% 1.27 1.3% 65% False False 49,138 120 103.45 90.97 12.48 12.6% 1.27 1.3% 65% False False 46,645
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 110.00 2.618 106.46 1.618 104.29 1.000 102.95 0.618 102.12 HIGH 100.78 0.618 99.95 0.500 99.70 0.382 99.44 LOW 98.61 0.618 97.27 1.000 96.44 1.618 95.10 2.618 92.93 4.250 89.39
Fisher Pivots for day following 01-Apr-2014 Pivot 1 day 3 day R1 99.70 100.00 PP 99.48 99.68 S1 99.27 99.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.