NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary Previous Current 27-Mar-2014 28-Mar-2014 Change Change % Previous Week Open 99.55 100.50 0.95 1.0% 98.70 High 100.89 101.39 0.50 0.5% 101.39 Low 99.28 100.39 1.11 1.1% 98.14 Close 100.53 100.89 0.36 0.4% 100.89 Range 1.61 1.00 -0.61 -37.9% 3.25 ATR 1.44 1.41 -0.03 -2.2% 0.00 Volume 94,281 86,856 -7,425 -7.9% 374,902
Daily Pivots for day following 28-Mar-2014 Classic Woodie Camarilla DeMark R4 103.89 103.39 101.44 R3 102.89 102.39 101.17 R2 101.89 101.89 101.07 R1 101.39 101.39 100.98 101.64 PP 100.89 100.89 100.89 101.02 S1 100.39 100.39 100.80 100.64 S2 99.89 99.89 100.71 S3 98.89 99.39 100.62 S4 97.89 98.39 100.34	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 109.89 108.64 102.68 R3 106.64 105.39 101.78 R2 103.39 103.39 101.49 R1 102.14 102.14 101.19 102.77 PP 100.14 100.14 100.14 100.45 S1 98.89 98.89 100.59 99.52 S2 96.89 96.89 100.29 S3 93.64 95.64 100.00 S4 90.39 92.39 99.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.39 98.14 3.25 3.2% 1.27 1.3% 85% True False 74,980 10 101.39 96.42 4.97 4.9% 1.38 1.4% 90% True False 80,766 20 103.45 96.42 7.03 7.0% 1.52 1.5% 64% False False 81,002 40 103.45 93.73 9.72 9.6% 1.37 1.4% 74% False False 65,385 60 103.45 90.97 12.48 12.4% 1.36 1.4% 79% False False 58,717 80 103.45 90.97 12.48 12.4% 1.26 1.3% 79% False False 52,582 100 103.45 90.97 12.48 12.4% 1.26 1.2% 79% False False 48,602 120 103.45 90.97 12.48 12.4% 1.27 1.3% 79% False False 46,005
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 105.64 2.618 104.01 1.618 103.01 1.000 102.39 0.618 102.01 HIGH 101.39 0.618 101.01 0.500 100.89 0.382 100.77 LOW 100.39 0.618 99.77 1.000 99.39 1.618 98.77 2.618 97.77 4.250 96.14
Fisher Pivots for day following 28-Mar-2014 Pivot 1 day 3 day R1 100.89 100.58 PP 100.89 100.26 S1 100.89 99.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.