NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary Previous Current 26-Mar-2014 27-Mar-2014 Change Change % Previous Week Open 98.52 99.55 1.03 1.0% 98.09 High 99.68 100.89 1.21 1.2% 99.45 Low 98.50 99.28 0.78 0.8% 96.42 Close 99.53 100.53 1.00 1.0% 98.65 Range 1.18 1.61 0.43 36.4% 3.03 ATR 1.43 1.44 0.01 0.9% 0.00 Volume 75,585 94,281 18,696 24.7% 432,766
Daily Pivots for day following 27-Mar-2014 Classic Woodie Camarilla DeMark R4 105.06 104.41 101.42 R3 103.45 102.80 100.97 R2 101.84 101.84 100.83 R1 101.19 101.19 100.68 101.52 PP 100.23 100.23 100.23 100.40 S1 99.58 99.58 100.38 99.91 S2 98.62 98.62 100.23 S3 97.01 97.97 100.09 S4 95.40 96.36 99.64	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 107.26 105.99 100.32 R3 104.23 102.96 99.48 R2 101.20 101.20 99.21 R1 99.93 99.93 98.93 100.57 PP 98.17 98.17 98.17 98.49 S1 96.90 96.90 98.37 97.54 S2 95.14 95.14 98.09 S3 92.11 93.87 97.82 S4 89.08 90.84 96.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.89 97.45 3.44 3.4% 1.47 1.5% 90% True False 76,815 10 100.89 96.42 4.47 4.4% 1.40 1.4% 92% True False 80,856 20 103.45 96.42 7.03 7.0% 1.52 1.5% 58% False False 79,438 40 103.45 93.73 9.72 9.7% 1.37 1.4% 70% False False 64,242 60 103.45 90.97 12.48 12.4% 1.36 1.4% 77% False False 57,684 80 103.45 90.97 12.48 12.4% 1.27 1.3% 77% False False 51,655 100 103.45 90.97 12.48 12.4% 1.26 1.3% 77% False False 48,202 120 103.45 90.97 12.48 12.4% 1.27 1.3% 77% False False 45,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.73 2.618 105.10 1.618 103.49 1.000 102.50 0.618 101.88 HIGH 100.89 0.618 100.27 0.500 100.09 0.382 99.90 LOW 99.28 0.618 98.29 1.000 97.67 1.618 96.68 2.618 95.07 4.250 92.44
Fisher Pivots for day following 27-Mar-2014 Pivot 1 day 3 day R1 100.38 100.19 PP 100.23 99.85 S1 100.09 99.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.