NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary Previous Current 10-Mar-2014 11-Mar-2014 Change Change % Previous Week Open 101.16 99.60 -1.56 -1.5% 101.33 High 101.16 100.13 -1.03 -1.0% 103.45 Low 99.48 98.20 -1.28 -1.3% 98.93 Close 99.75 98.85 -0.90 -0.9% 101.07 Range 1.68 1.93 0.25 14.9% 4.52 ATR 1.45 1.49 0.03 2.4% 0.00 Volume 63,966 64,956 990 1.5% 355,431
Daily Pivots for day following 11-Mar-2014 Classic Woodie Camarilla DeMark R4 104.85 103.78 99.91 R3 102.92 101.85 99.38 R2 100.99 100.99 99.20 R1 99.92 99.92 99.03 99.49 PP 99.06 99.06 99.06 98.85 S1 97.99 97.99 98.67 97.56 S2 97.13 97.13 98.50 S3 95.20 96.06 98.32 S4 93.27 94.13 97.79	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 114.71 112.41 103.56 R3 110.19 107.89 102.31 R2 105.67 105.67 101.90 R1 103.37 103.37 101.48 102.26 PP 101.15 101.15 101.15 100.60 S1 98.85 98.85 100.66 97.74 S2 96.63 96.63 100.24 S3 92.11 94.33 99.83 S4 87.59 89.81 98.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.87 98.20 3.67 3.7% 1.79 1.8% 18% False True 68,226 10 103.45 98.20 5.25 5.3% 1.61 1.6% 12% False True 62,916 20 103.45 97.51 5.94 6.0% 1.39 1.4% 23% False False 57,303 40 103.45 91.00 12.45 12.6% 1.34 1.4% 63% False False 52,042 60 103.45 90.97 12.48 12.6% 1.27 1.3% 63% False False 45,603 80 103.45 90.97 12.48 12.6% 1.25 1.3% 63% False False 43,836 100 103.45 90.97 12.48 12.6% 1.25 1.3% 63% False False 42,122 120 103.45 90.97 12.48 12.6% 1.27 1.3% 63% False False 38,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 108.33 2.618 105.18 1.618 103.25 1.000 102.06 0.618 101.32 HIGH 100.13 0.618 99.39 0.500 99.17 0.382 98.94 LOW 98.20 0.618 97.01 1.000 96.27 1.618 95.08 2.618 93.15 4.250 90.00
Fisher Pivots for day following 11-Mar-2014 Pivot 1 day 3 day R1 99.17 99.79 PP 99.06 99.48 S1 98.96 99.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.