NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary Previous Current 06-Mar-2014 07-Mar-2014 Change Change % Previous Week Open 99.64 100.42 0.78 0.8% 101.33 High 100.61 101.38 0.77 0.8% 103.45 Low 98.93 100.17 1.24 1.3% 98.93 Close 100.14 101.07 0.93 0.9% 101.07 Range 1.68 1.21 -0.47 -28.0% 4.52 ATR 1.45 1.43 -0.01 -1.0% 0.00 Volume 77,418 81,275 3,857 5.0% 355,431
Daily Pivots for day following 07-Mar-2014 Classic Woodie Camarilla DeMark R4 104.50 104.00 101.74 R3 103.29 102.79 101.40 R2 102.08 102.08 101.29 R1 101.58 101.58 101.18 101.83 PP 100.87 100.87 100.87 101.00 S1 100.37 100.37 100.96 100.62 S2 99.66 99.66 100.85 S3 98.45 99.16 100.74 S4 97.24 97.95 100.40	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 114.71 112.41 103.56 R3 110.19 107.89 102.31 R2 105.67 105.67 101.90 R1 103.37 103.37 101.48 102.26 PP 101.15 101.15 101.15 100.60 S1 98.85 98.85 100.66 97.74 S2 96.63 96.63 100.24 S3 92.11 94.33 99.83 S4 87.59 89.81 98.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.45 98.93 4.52 4.5% 1.86 1.8% 47% False False 71,086 10 103.45 98.93 4.52 4.5% 1.54 1.5% 47% False False 58,058 20 103.45 95.39 8.06 8.0% 1.39 1.4% 70% False False 55,936 40 103.45 90.97 12.48 12.3% 1.31 1.3% 81% False False 51,696 60 103.45 90.97 12.48 12.3% 1.24 1.2% 81% False False 44,804 80 103.45 90.97 12.48 12.3% 1.24 1.2% 81% False False 42,776 100 103.45 90.97 12.48 12.3% 1.23 1.2% 81% False False 41,356 120 103.45 90.97 12.48 12.3% 1.26 1.2% 81% False False 38,142
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 106.52 2.618 104.55 1.618 103.34 1.000 102.59 0.618 102.13 HIGH 101.38 0.618 100.92 0.500 100.78 0.382 100.63 LOW 100.17 0.618 99.42 1.000 98.96 1.618 98.21 2.618 97.00 4.250 95.03
Fisher Pivots for day following 07-Mar-2014 Pivot 1 day 3 day R1 100.97 100.85 PP 100.87 100.62 S1 100.78 100.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.