NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 102.88 101.53 -1.35 -1.3% 100.61 High 103.13 101.87 -1.26 -1.2% 101.77 Low 101.28 99.44 -1.84 -1.8% 99.59 Close 101.71 99.99 -1.72 -1.7% 100.95 Range 1.85 2.43 0.58 31.4% 2.18 ATR 1.35 1.43 0.08 5.7% 0.00 Volume 103,281 53,518 -49,763 -48.2% 225,151
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 107.72 106.29 101.33 R3 105.29 103.86 100.66 R2 102.86 102.86 100.44 R1 101.43 101.43 100.21 100.93 PP 100.43 100.43 100.43 100.19 S1 99.00 99.00 99.77 98.50 S2 98.00 98.00 99.54 S3 95.57 96.57 99.32 S4 93.14 94.14 98.65	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 107.31 106.31 102.15 R3 105.13 104.13 101.55 R2 102.95 102.95 101.35 R1 101.95 101.95 101.15 102.45 PP 100.77 100.77 100.77 101.02 S1 99.77 99.77 100.75 100.27 S2 98.59 98.59 100.55 S3 96.41 97.59 100.35 S4 94.23 95.41 99.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.45 99.44 4.01 4.0% 1.70 1.7% 14% False True 60,250 10 103.45 99.44 4.01 4.0% 1.44 1.4% 14% False True 52,973 20 103.45 94.55 8.90 8.9% 1.36 1.4% 61% False False 52,138 40 103.45 90.97 12.48 12.5% 1.29 1.3% 72% False False 49,842 60 103.45 90.97 12.48 12.5% 1.22 1.2% 72% False False 43,402 80 103.45 90.97 12.48 12.5% 1.23 1.2% 72% False False 41,705 100 103.45 90.97 12.48 12.5% 1.24 1.2% 72% False False 40,323 120 103.45 90.97 12.48 12.5% 1.26 1.3% 72% False False 37,124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 112.20 2.618 108.23 1.618 105.80 1.000 104.30 0.618 103.37 HIGH 101.87 0.618 100.94 0.500 100.66 0.382 100.37 LOW 99.44 0.618 97.94 1.000 97.01 1.618 95.51 2.618 93.08 4.250 89.11
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 100.66 101.45 PP 100.43 100.96 S1 100.21 100.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.