NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary Previous Current 27-Feb-2014 28-Feb-2014 Change Change % Previous Week Open 100.62 100.38 -0.24 -0.2% 100.61 High 101.08 101.19 0.11 0.1% 101.77 Low 100.04 100.15 0.11 0.1% 99.59 Close 100.63 100.95 0.32 0.3% 100.95 Range 1.04 1.04 0.00 0.0% 2.18 ATR 1.24 1.22 -0.01 -1.1% 0.00 Volume 48,952 55,564 6,612 13.5% 225,151
Daily Pivots for day following 28-Feb-2014 Classic Woodie Camarilla DeMark R4 103.88 103.46 101.52 R3 102.84 102.42 101.24 R2 101.80 101.80 101.14 R1 101.38 101.38 101.05 101.59 PP 100.76 100.76 100.76 100.87 S1 100.34 100.34 100.85 100.55 S2 99.72 99.72 100.76 S3 98.68 99.30 100.66 S4 97.64 98.26 100.38	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 107.31 106.31 102.15 R3 105.13 104.13 101.55 R2 102.95 102.95 101.35 R1 101.95 101.95 101.15 102.45 PP 100.77 100.77 100.77 101.02 S1 99.77 99.77 100.75 100.27 S2 98.59 98.59 100.55 S3 96.41 97.59 100.35 S4 94.23 95.41 99.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.77 99.59 2.18 2.2% 1.22 1.2% 62% False False 45,030 10 101.77 97.87 3.90 3.9% 1.19 1.2% 79% False False 48,291 20 101.77 93.73 8.04 8.0% 1.22 1.2% 90% False False 49,767 40 101.77 90.97 10.80 10.7% 1.29 1.3% 92% False False 47,574 60 101.77 90.97 10.80 10.7% 1.18 1.2% 92% False False 43,109 80 101.77 90.97 10.80 10.7% 1.19 1.2% 92% False False 40,502 100 101.77 90.97 10.80 10.7% 1.22 1.2% 92% False False 39,006 120 101.77 90.97 10.80 10.7% 1.24 1.2% 92% False False 36,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.27	Fibonacci Retracements and Extensions 4.250 105.61 2.618 103.91 1.618 102.87 1.000 102.23 0.618 101.83 HIGH 101.19 0.618 100.79 0.500 100.67 0.382 100.55 LOW 100.15 0.618 99.51 1.000 99.11 1.618 98.47 2.618 97.43 4.250 95.73
Fisher Pivots for day following 28-Feb-2014 Pivot 1 day 3 day R1 100.86 100.83 PP 100.76 100.72 S1 100.67 100.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.