NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary Previous Current 26-Feb-2014 27-Feb-2014 Change Change % Previous Week Open 100.42 100.62 0.20 0.2% 98.70 High 101.13 101.08 -0.05 0.0% 101.10 Low 100.01 100.04 0.03 0.0% 98.70 Close 100.77 100.63 -0.14 -0.1% 100.48 Range 1.12 1.04 -0.08 -7.1% 2.40 ATR 1.25 1.24 -0.02 -1.2% 0.00 Volume 40,297 48,952 8,655 21.5% 211,893
Daily Pivots for day following 27-Feb-2014 Classic Woodie Camarilla DeMark R4 103.70 103.21 101.20 R3 102.66 102.17 100.92 R2 101.62 101.62 100.82 R1 101.13 101.13 100.73 101.38 PP 100.58 100.58 100.58 100.71 S1 100.09 100.09 100.53 100.34 S2 99.54 99.54 100.44 S3 98.50 99.05 100.34 S4 97.46 98.01 100.06	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 107.29 106.29 101.80 R3 104.89 103.89 101.14 R2 102.49 102.49 100.92 R1 101.49 101.49 100.70 101.99 PP 100.09 100.09 100.09 100.35 S1 99.09 99.09 100.26 99.59 S2 97.69 97.69 100.04 S3 95.29 96.69 99.82 S4 92.89 94.29 99.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.77 99.59 2.18 2.2% 1.23 1.2% 48% False False 41,639 10 101.77 97.51 4.26 4.2% 1.21 1.2% 73% False False 48,765 20 101.77 93.73 8.04 8.0% 1.22 1.2% 86% False False 49,045 40 101.77 90.97 10.80 10.7% 1.29 1.3% 89% False False 46,807 60 101.77 90.97 10.80 10.7% 1.18 1.2% 89% False False 42,394 80 101.77 90.97 10.80 10.7% 1.20 1.2% 89% False False 40,393 100 101.77 90.97 10.80 10.7% 1.21 1.2% 89% False False 38,655 120 101.77 90.97 10.80 10.7% 1.24 1.2% 89% False False 35,726
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.50 2.618 103.80 1.618 102.76 1.000 102.12 0.618 101.72 HIGH 101.08 0.618 100.68 0.500 100.56 0.382 100.44 LOW 100.04 0.618 99.40 1.000 99.00 1.618 98.36 2.618 97.32 4.250 95.62
Fisher Pivots for day following 27-Feb-2014 Pivot 1 day 3 day R1 100.61 100.54 PP 100.58 100.45 S1 100.56 100.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.