NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary Previous Current 24-Feb-2014 25-Feb-2014 Change Change % Previous Week Open 100.61 100.91 0.30 0.3% 98.70 High 101.77 101.00 -0.77 -0.8% 101.10 Low 100.30 99.59 -0.71 -0.7% 98.70 Close 101.17 100.24 -0.93 -0.9% 100.48 Range 1.47 1.41 -0.06 -4.1% 2.40 ATR 1.24 1.26 0.02 2.0% 0.00 Volume 44,234 36,104 -8,130 -18.4% 211,893
Daily Pivots for day following 25-Feb-2014 Classic Woodie Camarilla DeMark R4 104.51 103.78 101.02 R3 103.10 102.37 100.63 R2 101.69 101.69 100.50 R1 100.96 100.96 100.37 100.62 PP 100.28 100.28 100.28 100.11 S1 99.55 99.55 100.11 99.21 S2 98.87 98.87 99.98 S3 97.46 98.14 99.85 S4 96.05 96.73 99.46	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 107.29 106.29 101.80 R3 104.89 103.89 101.14 R2 102.49 102.49 100.92 R1 101.49 101.49 100.70 101.99 PP 100.09 100.09 100.09 100.35 S1 99.09 99.09 100.26 99.59 S2 97.69 97.69 100.04 S3 95.29 96.69 99.82 S4 92.89 94.29 99.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.77 99.59 2.18 2.2% 1.16 1.2% 30% False True 50,128 10 101.77 97.51 4.26 4.2% 1.16 1.2% 64% False False 51,689 20 101.77 93.73 8.04 8.0% 1.24 1.2% 81% False False 48,835 40 101.77 90.97 10.80 10.8% 1.28 1.3% 86% False False 45,464 60 101.77 90.97 10.80 10.8% 1.19 1.2% 86% False False 41,792 80 101.77 90.97 10.80 10.8% 1.19 1.2% 86% False False 40,194 100 101.77 90.97 10.80 10.8% 1.22 1.2% 86% False False 38,262 120 101.77 90.97 10.80 10.8% 1.23 1.2% 86% False False 35,278
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.99 2.618 104.69 1.618 103.28 1.000 102.41 0.618 101.87 HIGH 101.00 0.618 100.46 0.500 100.30 0.382 100.13 LOW 99.59 0.618 98.72 1.000 98.18 1.618 97.31 2.618 95.90 4.250 93.60
Fisher Pivots for day following 25-Feb-2014 Pivot 1 day 3 day R1 100.30 100.68 PP 100.28 100.53 S1 100.26 100.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.