NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 100.82 101.07 0.25 0.2% 98.70 High 101.10 101.07 -0.03 0.0% 101.10 Low 100.30 99.96 -0.34 -0.3% 98.70 Close 100.89 100.48 -0.41 -0.4% 100.48 Range 0.80 1.11 0.31 38.8% 2.40 ATR 1.23 1.22 -0.01 -0.7% 0.00 Volume 69,234 38,609 -30,625 -44.2% 211,893
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 103.83 103.27 101.09 R3 102.72 102.16 100.79 R2 101.61 101.61 100.68 R1 101.05 101.05 100.58 100.78 PP 100.50 100.50 100.50 100.37 S1 99.94 99.94 100.38 99.67 S2 99.39 99.39 100.28 S3 98.28 98.83 100.17 S4 97.17 97.72 99.87	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 107.29 106.29 101.80 R3 104.89 103.89 101.14 R2 102.49 102.49 100.92 R1 101.49 101.49 100.70 101.99 PP 100.09 100.09 100.09 100.35 S1 99.09 99.09 100.26 99.59 S2 97.69 97.69 100.04 S3 95.29 96.69 99.82 S4 92.89 94.29 99.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.10 97.87 3.23 3.2% 1.17 1.2% 81% False False 51,552 10 101.10 95.39 5.71 5.7% 1.24 1.2% 89% False False 53,815 20 101.10 93.67 7.43 7.4% 1.23 1.2% 92% False False 50,421 40 101.10 90.97 10.13 10.1% 1.24 1.2% 94% False False 44,298 60 101.10 90.97 10.13 10.1% 1.19 1.2% 94% False False 41,626 80 101.10 90.97 10.13 10.1% 1.18 1.2% 94% False False 39,907 100 101.10 90.97 10.13 10.1% 1.22 1.2% 94% False False 37,829 120 101.10 90.97 10.13 10.1% 1.24 1.2% 94% False False 35,032
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.79 2.618 103.98 1.618 102.87 1.000 102.18 0.618 101.76 HIGH 101.07 0.618 100.65 0.500 100.52 0.382 100.38 LOW 99.96 0.618 99.27 1.000 98.85 1.618 98.16 2.618 97.05 4.250 95.24
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 100.52 100.53 PP 100.50 100.51 S1 100.49 100.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.