NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary Previous Current 19-Feb-2014 20-Feb-2014 Change Change % Previous Week Open 100.49 100.82 0.33 0.3% 97.89 High 101.07 101.10 0.03 0.0% 99.04 Low 100.04 100.30 0.26 0.3% 97.19 Close 100.80 100.89 0.09 0.1% 98.73 Range 1.03 0.80 -0.23 -22.3% 1.85 ATR 1.26 1.23 -0.03 -2.6% 0.00 Volume 62,462 69,234 6,772 10.8% 282,920
Daily Pivots for day following 20-Feb-2014 Classic Woodie Camarilla DeMark R4 103.16 102.83 101.33 R3 102.36 102.03 101.11 R2 101.56 101.56 101.04 R1 101.23 101.23 100.96 101.40 PP 100.76 100.76 100.76 100.85 S1 100.43 100.43 100.82 100.60 S2 99.96 99.96 100.74 S3 99.16 99.63 100.67 S4 98.36 98.83 100.45	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 103.87 103.15 99.75 R3 102.02 101.30 99.24 R2 100.17 100.17 99.07 R1 99.45 99.45 98.90 99.81 PP 98.32 98.32 98.32 98.50 S1 97.60 97.60 98.56 97.96 S2 96.47 96.47 98.39 S3 94.62 95.75 98.22 S4 92.77 93.90 97.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.10 97.51 3.59 3.6% 1.19 1.2% 94% True False 55,891 10 101.10 95.23 5.87 5.8% 1.25 1.2% 96% True False 54,126 20 101.10 93.67 7.43 7.4% 1.21 1.2% 97% True False 51,276 40 101.10 90.97 10.13 10.0% 1.23 1.2% 98% True False 44,089 60 101.10 90.97 10.13 10.0% 1.19 1.2% 98% True False 41,683 80 101.10 90.97 10.13 10.0% 1.18 1.2% 98% True False 39,870 100 101.10 90.97 10.13 10.0% 1.22 1.2% 98% True False 37,586 120 101.10 90.97 10.13 10.0% 1.25 1.2% 98% True False 34,958
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 104.50 2.618 103.19 1.618 102.39 1.000 101.90 0.618 101.59 HIGH 101.10 0.618 100.79 0.500 100.70 0.382 100.61 LOW 100.30 0.618 99.81 1.000 99.50 1.618 99.01 2.618 98.21 4.250 96.90
Fisher Pivots for day following 20-Feb-2014 Pivot 1 day 3 day R1 100.83 100.56 PP 100.76 100.23 S1 100.70 99.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.