NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary Previous Current 18-Feb-2014 19-Feb-2014 Change Change % Previous Week Open 98.70 100.49 1.79 1.8% 97.89 High 100.62 101.07 0.45 0.4% 99.04 Low 98.70 100.04 1.34 1.4% 97.19 Close 100.30 100.80 0.50 0.5% 98.73 Range 1.92 1.03 -0.89 -46.4% 1.85 ATR 1.28 1.26 -0.02 -1.4% 0.00 Volume 41,588 62,462 20,874 50.2% 282,920
Daily Pivots for day following 19-Feb-2014 Classic Woodie Camarilla DeMark R4 103.73 103.29 101.37 R3 102.70 102.26 101.08 R2 101.67 101.67 100.99 R1 101.23 101.23 100.89 101.45 PP 100.64 100.64 100.64 100.75 S1 100.20 100.20 100.71 100.42 S2 99.61 99.61 100.61 S3 98.58 99.17 100.52 S4 97.55 98.14 100.23	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 103.87 103.15 99.75 R3 102.02 101.30 99.24 R2 100.17 100.17 99.07 R1 99.45 99.45 98.90 99.81 PP 98.32 98.32 98.32 98.50 S1 97.60 97.60 98.56 97.96 S2 96.47 96.47 98.39 S3 94.62 95.75 98.22 S4 92.77 93.90 97.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.07 97.51 3.56 3.5% 1.23 1.2% 92% True False 53,834 10 101.07 94.55 6.52 6.5% 1.28 1.3% 96% True False 51,302 20 101.07 93.67 7.40 7.3% 1.24 1.2% 96% True False 49,533 40 101.07 90.97 10.10 10.0% 1.23 1.2% 97% True False 43,492 60 101.07 90.97 10.10 10.0% 1.20 1.2% 97% True False 40,961 80 101.07 90.97 10.10 10.0% 1.18 1.2% 97% True False 39,653 100 101.07 90.97 10.10 10.0% 1.22 1.2% 97% True False 37,108 120 101.07 90.97 10.10 10.0% 1.26 1.2% 97% True False 34,657
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.45 2.618 103.77 1.618 102.74 1.000 102.10 0.618 101.71 HIGH 101.07 0.618 100.68 0.500 100.56 0.382 100.43 LOW 100.04 0.618 99.40 1.000 99.01 1.618 98.37 2.618 97.34 4.250 95.66
Fisher Pivots for day following 19-Feb-2014 Pivot 1 day 3 day R1 100.72 100.36 PP 100.64 99.91 S1 100.56 99.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.