NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 98.22 98.40 0.18 0.2% 97.89
High 98.73 98.87 0.14 0.1% 99.04
Low 97.51 97.87 0.36 0.4% 97.19
Close 98.54 98.73 0.19 0.2% 98.73
Range 1.22 1.00 -0.22 -18.0% 1.85
ATR 1.25 1.23 -0.02 -1.4% 0.00
Volume 60,304 45,869 -14,435 -23.9% 282,920
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 101.49 101.11 99.28
R3 100.49 100.11 99.01
R2 99.49 99.49 98.91
R1 99.11 99.11 98.82 99.30
PP 98.49 98.49 98.49 98.59
S1 98.11 98.11 98.64 98.30
S2 97.49 97.49 98.55
S3 96.49 97.11 98.46
S4 95.49 96.11 98.18
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 103.87 103.15 99.75
R3 102.02 101.30 99.24
R2 100.17 100.17 99.07
R1 99.45 99.45 98.90 99.81
PP 98.32 98.32 98.32 98.50
S1 97.60 97.60 98.56 97.96
S2 96.47 96.47 98.39
S3 94.62 95.75 98.22
S4 92.77 93.90 97.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.04 97.19 1.85 1.9% 0.98 1.0% 83% False False 56,584
10 99.04 93.73 5.31 5.4% 1.24 1.3% 94% False False 52,003
20 99.04 92.68 6.36 6.4% 1.22 1.2% 95% False False 47,841
40 99.04 90.97 8.07 8.2% 1.20 1.2% 96% False False 42,398
60 99.04 90.97 8.07 8.2% 1.18 1.2% 96% False False 40,107
80 99.04 90.97 8.07 8.2% 1.19 1.2% 96% False False 39,327
100 99.46 90.97 8.49 8.6% 1.22 1.2% 91% False False 36,524
120 100.65 90.97 9.68 9.8% 1.26 1.3% 80% False False 34,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.12
2.618 101.49
1.618 100.49
1.000 99.87
0.618 99.49
HIGH 98.87
0.618 98.49
0.500 98.37
0.382 98.25
LOW 97.87
0.618 97.25
1.000 96.87
1.618 96.25
2.618 95.25
4.250 93.62
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 98.61 98.58
PP 98.49 98.43
S1 98.37 98.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.