NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 98.12 98.22 0.10 0.1% 94.72
High 99.04 98.73 -0.31 -0.3% 98.01
Low 98.05 97.51 -0.54 -0.6% 93.73
Close 98.37 98.54 0.17 0.2% 97.84
Range 0.99 1.22 0.23 23.2% 4.28
ATR 1.25 1.25 0.00 -0.2% 0.00
Volume 58,950 60,304 1,354 2.3% 237,116
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 101.92 101.45 99.21
R3 100.70 100.23 98.88
R2 99.48 99.48 98.76
R1 99.01 99.01 98.65 99.25
PP 98.26 98.26 98.26 98.38
S1 97.79 97.79 98.43 98.03
S2 97.04 97.04 98.32
S3 95.82 96.57 98.20
S4 94.60 95.35 97.87
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 109.37 107.88 100.19
R3 105.09 103.60 99.02
R2 100.81 100.81 98.62
R1 99.32 99.32 98.23 100.07
PP 96.53 96.53 96.53 96.90
S1 95.04 95.04 97.45 95.79
S2 92.25 92.25 97.06
S3 87.97 90.76 96.66
S4 83.69 86.48 95.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.04 95.39 3.65 3.7% 1.31 1.3% 86% False False 56,078
10 99.04 93.73 5.31 5.4% 1.25 1.3% 91% False False 51,243
20 99.04 92.57 6.47 6.6% 1.21 1.2% 92% False False 48,026
40 99.04 90.97 8.07 8.2% 1.20 1.2% 94% False False 41,726
60 99.04 90.97 8.07 8.2% 1.19 1.2% 94% False False 39,697
80 99.04 90.97 8.07 8.2% 1.19 1.2% 94% False False 39,153
100 99.46 90.97 8.49 8.6% 1.22 1.2% 89% False False 36,277
120 100.65 90.97 9.68 9.8% 1.26 1.3% 78% False False 33,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.92
2.618 101.92
1.618 100.70
1.000 99.95
0.618 99.48
HIGH 98.73
0.618 98.26
0.500 98.12
0.382 97.98
LOW 97.51
0.618 96.76
1.000 96.29
1.618 95.54
2.618 94.32
4.250 92.33
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 98.40 98.45
PP 98.26 98.36
S1 98.12 98.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.