NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary Previous Current 10-Jan-2014 13-Jan-2014 Change Change % Previous Week Open 91.70 92.30 0.60 0.7% 93.36 High 92.68 92.32 -0.36 -0.4% 93.78 Low 91.52 91.00 -0.52 -0.6% 90.97 Close 92.24 91.35 -0.89 -1.0% 92.24 Range 1.16 1.32 0.16 13.8% 2.81 ATR 1.22 1.23 0.01 0.6% 0.00 Volume 54,241 54,469 228 0.4% 242,472
Daily Pivots for day following 13-Jan-2014 Classic Woodie Camarilla DeMark R4 95.52 94.75 92.08 R3 94.20 93.43 91.71 R2 92.88 92.88 91.59 R1 92.11 92.11 91.47 91.84 PP 91.56 91.56 91.56 91.42 S1 90.79 90.79 91.23 90.52 S2 90.24 90.24 91.11 S3 88.92 89.47 90.99 S4 87.60 88.15 90.62	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 100.76 99.31 93.79 R3 97.95 96.50 93.01 R2 95.14 95.14 92.76 R1 93.69 93.69 92.50 93.01 PP 92.33 92.33 92.33 91.99 S1 90.88 90.88 91.98 90.20 S2 89.52 89.52 91.72 S3 86.71 88.07 91.47 S4 83.90 85.26 90.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.42 90.97 2.45 2.7% 1.21 1.3% 16% False False 50,822 10 98.50 90.97 7.53 8.2% 1.42 1.6% 5% False False 40,921 20 98.60 90.97 7.63 8.4% 1.15 1.3% 5% False False 33,415 40 98.60 90.97 7.63 8.4% 1.16 1.3% 5% False False 35,738 60 98.82 90.97 7.85 8.6% 1.18 1.3% 5% False False 35,979 80 99.46 90.97 8.49 9.3% 1.22 1.3% 4% False False 32,807 100 100.65 90.97 9.68 10.6% 1.25 1.4% 4% False False 30,487 120 100.65 90.97 9.68 10.6% 1.23 1.3% 4% False False 28,039
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.93 2.618 95.78 1.618 94.46 1.000 93.64 0.618 93.14 HIGH 92.32 0.618 91.82 0.500 91.66 0.382 91.50 LOW 91.00 0.618 90.18 1.000 89.68 1.618 88.86 2.618 87.54 4.250 85.39
Fisher Pivots for day following 13-Jan-2014 Pivot 1 day 3 day R1 91.66 91.83 PP 91.56 91.67 S1 91.45 91.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.