NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 97.69 98.14 0.45 0.5% 96.97
High 98.60 98.50 -0.10 -0.1% 98.60
Low 97.58 97.55 -0.03 0.0% 96.54
Close 98.19 97.83 -0.36 -0.4% 98.19
Range 1.02 0.95 -0.07 -6.9% 2.06
ATR 1.01 1.01 0.00 -0.4% 0.00
Volume 11,290 24,232 12,942 114.6% 75,267
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 100.81 100.27 98.35
R3 99.86 99.32 98.09
R2 98.91 98.91 98.00
R1 98.37 98.37 97.92 98.17
PP 97.96 97.96 97.96 97.86
S1 97.42 97.42 97.74 97.22
S2 97.01 97.01 97.66
S3 96.06 96.47 97.57
S4 95.11 95.52 97.31
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 103.96 103.13 99.32
R3 101.90 101.07 98.76
R2 99.84 99.84 98.57
R1 99.01 99.01 98.38 99.43
PP 97.78 97.78 97.78 97.98
S1 96.95 96.95 98.00 97.37
S2 95.72 95.72 97.81
S3 93.66 94.89 97.62
S4 91.60 92.83 97.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.60 96.54 2.06 2.1% 0.77 0.8% 63% False False 19,899
10 98.60 95.10 3.50 3.6% 0.87 0.9% 78% False False 25,682
20 98.60 92.95 5.65 5.8% 0.97 1.0% 86% False False 33,569
40 98.60 92.21 6.39 6.5% 1.11 1.1% 88% False False 33,979
60 99.46 92.21 7.25 7.4% 1.17 1.2% 78% False False 33,220
80 99.49 92.21 7.28 7.4% 1.21 1.2% 77% False False 30,186
100 100.65 92.21 8.44 8.6% 1.22 1.2% 67% False False 28,091
120 100.65 92.21 8.44 8.6% 1.19 1.2% 67% False False 26,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.54
2.618 100.99
1.618 100.04
1.000 99.45
0.618 99.09
HIGH 98.50
0.618 98.14
0.500 98.03
0.382 97.91
LOW 97.55
0.618 96.96
1.000 96.60
1.618 96.01
2.618 95.06
4.250 93.51
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 98.03 97.95
PP 97.96 97.91
S1 97.90 97.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.