NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 96.39 96.97 0.58 0.6% 95.41
High 96.96 97.04 0.08 0.1% 96.96
Low 96.22 96.58 0.36 0.4% 95.10
Close 96.95 96.82 -0.13 -0.1% 96.95
Range 0.74 0.46 -0.28 -37.8% 1.86
ATR 1.11 1.06 -0.05 -4.2% 0.00
Volume 45,331 30,273 -15,058 -33.2% 157,325
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 98.19 97.97 97.07
R3 97.73 97.51 96.95
R2 97.27 97.27 96.90
R1 97.05 97.05 96.86 96.93
PP 96.81 96.81 96.81 96.76
S1 96.59 96.59 96.78 96.47
S2 96.35 96.35 96.74
S3 95.89 96.13 96.69
S4 95.43 95.67 96.57
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 101.92 101.29 97.97
R3 100.06 99.43 97.46
R2 98.20 98.20 97.29
R1 97.57 97.57 97.12 97.89
PP 96.34 96.34 96.34 96.49
S1 95.71 95.71 96.78 96.03
S2 94.48 94.48 96.61
S3 92.62 93.85 96.44
S4 90.76 91.99 95.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.04 95.36 1.68 1.7% 0.81 0.8% 87% True False 30,980
10 97.32 95.10 2.22 2.3% 0.94 1.0% 77% False False 33,573
20 97.32 92.21 5.11 5.3% 1.07 1.1% 90% False False 36,284
40 97.32 92.21 5.11 5.3% 1.11 1.1% 90% False False 35,516
60 99.46 92.21 7.25 7.5% 1.20 1.2% 64% False False 33,516
80 99.49 92.21 7.28 7.5% 1.24 1.3% 63% False False 30,399
100 100.65 92.21 8.44 8.7% 1.23 1.3% 55% False False 28,012
120 100.65 92.21 8.44 8.7% 1.19 1.2% 55% False False 27,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.17
Narrowest range in 181 trading days
Fibonacci Retracements and Extensions
4.250 99.00
2.618 98.24
1.618 97.78
1.000 97.50
0.618 97.32
HIGH 97.04
0.618 96.86
0.500 96.81
0.382 96.76
LOW 96.58
0.618 96.30
1.000 96.12
1.618 95.84
2.618 95.38
4.250 94.63
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 96.82 96.65
PP 96.81 96.48
S1 96.81 96.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.