NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 95.85 95.56 -0.29 -0.3% 96.70
High 96.25 96.11 -0.14 -0.1% 97.32
Low 95.40 95.36 -0.04 0.0% 95.11
Close 95.61 95.89 0.28 0.3% 95.39
Range 0.85 0.75 -0.10 -11.8% 2.21
ATR 1.15 1.12 -0.03 -2.5% 0.00
Volume 18,976 24,215 5,239 27.6% 181,194
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 98.04 97.71 96.30
R3 97.29 96.96 96.10
R2 96.54 96.54 96.03
R1 96.21 96.21 95.96 96.38
PP 95.79 95.79 95.79 95.87
S1 95.46 95.46 95.82 95.63
S2 95.04 95.04 95.75
S3 94.29 94.71 95.68
S4 93.54 93.96 95.48
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 102.57 101.19 96.61
R3 100.36 98.98 96.00
R2 98.15 98.15 95.80
R1 96.77 96.77 95.59 96.36
PP 95.94 95.94 95.94 95.73
S1 94.56 94.56 95.19 94.15
S2 93.73 93.73 94.98
S3 91.52 92.35 94.78
S4 89.31 90.14 94.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.89 95.10 1.79 1.9% 0.98 1.0% 44% False False 28,609
10 97.32 95.10 2.22 2.3% 0.94 1.0% 36% False False 37,255
20 97.32 92.21 5.11 5.3% 1.14 1.2% 72% False False 35,329
40 97.32 92.21 5.11 5.3% 1.16 1.2% 72% False False 36,173
60 99.46 92.21 7.25 7.6% 1.22 1.3% 51% False False 32,655
80 100.65 92.21 8.44 8.8% 1.28 1.3% 44% False False 29,901
100 100.65 92.21 8.44 8.8% 1.24 1.3% 44% False False 27,296
120 100.65 90.96 9.69 10.1% 1.20 1.2% 51% False False 26,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 99.30
2.618 98.07
1.618 97.32
1.000 96.86
0.618 96.57
HIGH 96.11
0.618 95.82
0.500 95.74
0.382 95.65
LOW 95.36
0.618 94.90
1.000 94.61
1.618 94.15
2.618 93.40
4.250 92.17
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 95.84 95.83
PP 95.79 95.77
S1 95.74 95.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.