NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 93.53 93.94 0.41 0.4% 95.13
High 94.25 94.03 -0.22 -0.2% 96.10
Low 93.32 92.87 -0.45 -0.5% 93.50
Close 93.92 93.06 -0.86 -0.9% 93.69
Range 0.93 1.16 0.23 24.7% 2.60
ATR 1.27 1.26 -0.01 -0.6% 0.00
Volume 39,382 27,049 -12,333 -31.3% 177,519
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 96.80 96.09 93.70
R3 95.64 94.93 93.38
R2 94.48 94.48 93.27
R1 93.77 93.77 93.17 93.55
PP 93.32 93.32 93.32 93.21
S1 92.61 92.61 92.95 92.39
S2 92.16 92.16 92.85
S3 91.00 91.45 92.74
S4 89.84 90.29 92.42
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 102.23 100.56 95.12
R3 99.63 97.96 94.41
R2 97.03 97.03 94.17
R1 95.36 95.36 93.93 94.90
PP 94.43 94.43 94.43 94.20
S1 92.76 92.76 93.45 92.30
S2 91.83 91.83 93.21
S3 89.23 90.16 92.98
S4 86.63 87.56 92.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.74 92.87 2.87 3.1% 1.10 1.2% 7% False True 37,316
10 96.40 92.87 3.53 3.8% 1.16 1.2% 5% False True 38,193
20 99.46 92.87 6.59 7.1% 1.30 1.4% 3% False True 34,179
40 99.46 92.87 6.59 7.1% 1.31 1.4% 3% False True 27,620
60 100.65 92.87 7.78 8.4% 1.28 1.4% 2% False True 25,280
80 100.65 92.87 7.78 8.4% 1.25 1.3% 2% False True 23,462
100 100.65 88.11 12.54 13.5% 1.24 1.3% 39% False False 23,638
120 100.65 88.11 12.54 13.5% 1.26 1.3% 39% False False 22,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.96
2.618 97.07
1.618 95.91
1.000 95.19
0.618 94.75
HIGH 94.03
0.618 93.59
0.500 93.45
0.382 93.31
LOW 92.87
0.618 92.15
1.000 91.71
1.618 90.99
2.618 89.83
4.250 87.94
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 93.45 94.09
PP 93.32 93.75
S1 93.19 93.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.