NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary Previous Current 17-Oct-2013 18-Oct-2013 Change Change % Previous Week Open 98.81 97.50 -1.31 -1.3% 98.31 High 98.82 98.32 -0.50 -0.5% 99.46 Low 96.91 97.32 0.41 0.4% 96.91 Close 97.36 97.84 0.48 0.5% 97.84 Range 1.91 1.00 -0.91 -47.6% 2.55 ATR 1.42 1.39 -0.03 -2.1% 0.00 Volume 42,861 43,524 663 1.5% 165,016
Daily Pivots for day following 18-Oct-2013 Classic Woodie Camarilla DeMark R4 100.83 100.33 98.39 R3 99.83 99.33 98.12 R2 98.83 98.83 98.02 R1 98.33 98.33 97.93 98.58 PP 97.83 97.83 97.83 97.95 S1 97.33 97.33 97.75 97.58 S2 96.83 96.83 97.66 S3 95.83 96.33 97.57 S4 94.83 95.33 97.29	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 105.72 104.33 99.24 R3 103.17 101.78 98.54 R2 100.62 100.62 98.31 R1 99.23 99.23 98.07 98.65 PP 98.07 98.07 98.07 97.78 S1 96.68 96.68 97.61 96.10 S2 95.52 95.52 97.37 S3 92.97 94.13 97.14 S4 90.42 91.58 96.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.46 96.91 2.55 2.6% 1.36 1.4% 36% False False 33,003 10 99.46 96.71 2.75 2.8% 1.42 1.5% 41% False False 28,537 20 99.46 95.31 4.15 4.2% 1.32 1.3% 61% False False 24,769 40 100.65 95.31 5.34 5.5% 1.39 1.4% 47% False False 23,092 60 100.65 93.99 6.66 6.8% 1.28 1.3% 58% False False 20,846 80 100.65 90.08 10.57 10.8% 1.22 1.2% 73% False False 22,005 100 100.65 88.11 12.54 12.8% 1.25 1.3% 78% False False 21,488 120 100.65 86.89 13.76 14.1% 1.30 1.3% 80% False False 19,891
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 102.57 2.618 100.94 1.618 99.94 1.000 99.32 0.618 98.94 HIGH 98.32 0.618 97.94 0.500 97.82 0.382 97.70 LOW 97.32 0.618 96.70 1.000 96.32 1.618 95.70 2.618 94.70 4.250 93.07
Fisher Pivots for day following 18-Oct-2013 Pivot 1 day 3 day R1 97.83 98.19 PP 97.83 98.07 S1 97.82 97.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.