NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 97.52 98.29 0.77 0.8% 97.89
High 98.57 98.29 -0.28 -0.3% 100.65
Low 96.55 97.33 0.78 0.8% 96.92
Close 98.50 97.88 -0.62 -0.6% 97.94
Range 2.02 0.96 -1.06 -52.5% 3.73
ATR 1.32 1.31 -0.01 -0.8% 0.00
Volume 25,404 19,547 -5,857 -23.1% 118,872
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 100.71 100.26 98.41
R3 99.75 99.30 98.14
R2 98.79 98.79 98.06
R1 98.34 98.34 97.97 98.09
PP 97.83 97.83 97.83 97.71
S1 97.38 97.38 97.79 97.13
S2 96.87 96.87 97.70
S3 95.91 96.42 97.62
S4 94.95 95.46 97.35
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 109.69 107.55 99.99
R3 105.96 103.82 98.97
R2 102.23 102.23 98.62
R1 100.09 100.09 98.28 101.16
PP 98.50 98.50 98.50 99.04
S1 96.36 96.36 97.60 97.43
S2 94.77 94.77 97.26
S3 91.04 92.63 96.91
S4 87.31 88.90 95.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.65 96.55 4.10 4.2% 1.69 1.7% 32% False False 26,631
10 100.65 96.41 4.24 4.3% 1.42 1.5% 35% False False 23,293
20 100.65 93.99 6.66 6.8% 1.22 1.2% 58% False False 19,497
40 100.65 93.97 6.68 6.8% 1.14 1.2% 59% False False 20,629
60 100.65 88.11 12.54 12.8% 1.20 1.2% 78% False False 20,648
80 100.65 88.11 12.54 12.8% 1.24 1.3% 78% False False 19,387
100 100.65 84.84 15.81 16.2% 1.31 1.3% 82% False False 17,645
120 100.65 84.84 15.81 16.2% 1.26 1.3% 82% False False 16,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.37
2.618 100.80
1.618 99.84
1.000 99.25
0.618 98.88
HIGH 98.29
0.618 97.92
0.500 97.81
0.382 97.70
LOW 97.33
0.618 96.74
1.000 96.37
1.618 95.78
2.618 94.82
4.250 93.25
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 97.86 97.79
PP 97.83 97.69
S1 97.81 97.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.