NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 98.75 96.92 -1.83 -1.9% 97.89
High 99.37 98.64 -0.73 -0.7% 100.65
Low 97.60 96.92 -0.68 -0.7% 96.92
Close 98.23 97.94 -0.29 -0.3% 97.94
Range 1.77 1.72 -0.05 -2.8% 3.73
ATR 1.23 1.27 0.03 2.8% 0.00
Volume 29,752 25,404 -4,348 -14.6% 118,872
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 102.99 102.19 98.89
R3 101.27 100.47 98.41
R2 99.55 99.55 98.26
R1 98.75 98.75 98.10 99.15
PP 97.83 97.83 97.83 98.04
S1 97.03 97.03 97.78 97.43
S2 96.11 96.11 97.62
S3 94.39 95.31 97.47
S4 92.67 93.59 96.99
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 109.69 107.55 99.99
R3 105.96 103.82 98.97
R2 102.23 102.23 98.62
R1 100.09 100.09 98.28 101.16
PP 98.50 98.50 98.50 99.04
S1 96.36 96.36 97.60 97.43
S2 94.77 94.77 97.26
S3 91.04 92.63 96.91
S4 87.31 88.90 95.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.65 96.92 3.73 3.8% 1.68 1.7% 27% False True 23,774
10 100.65 96.41 4.24 4.3% 1.31 1.3% 36% False False 22,046
20 100.65 93.99 6.66 6.8% 1.22 1.2% 59% False False 18,372
40 100.65 93.43 7.22 7.4% 1.10 1.1% 62% False False 20,570
60 100.65 88.11 12.54 12.8% 1.20 1.2% 78% False False 20,870
80 100.65 88.11 12.54 12.8% 1.24 1.3% 78% False False 19,132
100 100.65 84.84 15.81 16.1% 1.30 1.3% 83% False False 17,299
120 100.65 84.84 15.81 16.1% 1.24 1.3% 83% False False 16,016
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.95
2.618 103.14
1.618 101.42
1.000 100.36
0.618 99.70
HIGH 98.64
0.618 97.98
0.500 97.78
0.382 97.58
LOW 96.92
0.618 95.86
1.000 95.20
1.618 94.14
2.618 92.42
4.250 89.61
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 97.89 98.79
PP 97.83 98.50
S1 97.78 98.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.