NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 99.45 98.75 -0.70 -0.7% 97.86
High 100.65 99.37 -1.28 -1.3% 98.20
Low 98.69 97.60 -1.09 -1.1% 96.41
Close 99.47 98.23 -1.24 -1.2% 97.58
Range 1.96 1.77 -0.19 -9.7% 1.79
ATR 1.19 1.23 0.05 4.1% 0.00
Volume 33,048 29,752 -3,296 -10.0% 101,592
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 103.71 102.74 99.20
R3 101.94 100.97 98.72
R2 100.17 100.17 98.55
R1 99.20 99.20 98.39 98.80
PP 98.40 98.40 98.40 98.20
S1 97.43 97.43 98.07 97.03
S2 96.63 96.63 97.91
S3 94.86 95.66 97.74
S4 93.09 93.89 97.26
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 102.77 101.96 98.56
R3 100.98 100.17 98.07
R2 99.19 99.19 97.91
R1 98.38 98.38 97.74 97.89
PP 97.40 97.40 97.40 97.15
S1 96.59 96.59 97.42 96.10
S2 95.61 95.61 97.25
S3 93.82 94.80 97.09
S4 92.03 93.01 96.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.65 96.55 4.10 4.2% 1.58 1.6% 41% False False 21,974
10 100.65 96.41 4.24 4.3% 1.23 1.3% 43% False False 21,311
20 100.65 93.99 6.66 6.8% 1.19 1.2% 64% False False 18,462
40 100.65 92.50 8.15 8.3% 1.10 1.1% 70% False False 20,937
60 100.65 88.11 12.54 12.8% 1.18 1.2% 81% False False 20,805
80 100.65 88.11 12.54 12.8% 1.23 1.3% 81% False False 18,948
100 100.65 84.84 15.81 16.1% 1.30 1.3% 85% False False 17,182
120 100.65 84.84 15.81 16.1% 1.24 1.3% 85% False False 15,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.89
2.618 104.00
1.618 102.23
1.000 101.14
0.618 100.46
HIGH 99.37
0.618 98.69
0.500 98.49
0.382 98.28
LOW 97.60
0.618 96.51
1.000 95.83
1.618 94.74
2.618 92.97
4.250 90.08
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 98.49 98.92
PP 98.40 98.69
S1 98.32 98.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.