NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary Previous Current 28-Jun-2013 01-Jul-2013 Change Change % Previous Week Open 91.32 90.96 -0.36 -0.4% 88.11 High 91.68 91.93 0.25 0.3% 91.68 Low 90.53 90.96 0.43 0.5% 88.11 Close 90.74 91.60 0.86 0.9% 90.74 Range 1.15 0.97 -0.18 -15.7% 3.57 ATR 1.50 1.48 -0.02 -1.5% 0.00 Volume 19,377 22,146 2,769 14.3% 99,645
Daily Pivots for day following 01-Jul-2013 Classic Woodie Camarilla DeMark R4 94.41 93.97 92.13 R3 93.44 93.00 91.87 R2 92.47 92.47 91.78 R1 92.03 92.03 91.69 92.25 PP 91.50 91.50 91.50 91.61 S1 91.06 91.06 91.51 91.28 S2 90.53 90.53 91.42 S3 89.56 90.09 91.33 S4 88.59 89.12 91.07	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 100.89 99.38 92.70 R3 97.32 95.81 91.72 R2 93.75 93.75 91.39 R1 92.24 92.24 91.07 93.00 PP 90.18 90.18 90.18 90.55 S1 88.67 88.67 90.41 89.43 S2 86.61 86.61 90.09 S3 83.04 85.10 89.76 S4 79.47 81.53 88.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.93 88.85 3.08 3.4% 1.18 1.3% 89% True False 19,771 10 94.46 88.11 6.35 6.9% 1.54 1.7% 55% False False 18,525 20 94.46 88.11 6.35 6.9% 1.37 1.5% 55% False False 20,248 40 94.46 88.11 6.35 6.9% 1.37 1.5% 55% False False 16,147 60 94.46 84.84 9.62 10.5% 1.41 1.5% 70% False False 14,123 80 94.46 84.84 9.62 10.5% 1.30 1.4% 70% False False 12,852 100 95.87 84.84 11.03 12.0% 1.22 1.3% 61% False False 11,749
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.05 2.618 94.47 1.618 93.50 1.000 92.90 0.618 92.53 HIGH 91.93 0.618 91.56 0.500 91.45 0.382 91.33 LOW 90.96 0.618 90.36 1.000 89.99 1.618 89.39 2.618 88.42 4.250 86.84
Fisher Pivots for day following 01-Jul-2013 Pivot 1 day 3 day R1 91.55 91.40 PP 91.50 91.20 S1 91.45 91.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.