NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 88.11 90.16 2.05 2.3% 93.51
High 90.07 90.20 0.13 0.1% 94.46
Low 88.11 89.26 1.15 1.3% 88.30
Close 89.70 89.96 0.26 0.3% 88.84
Range 1.96 0.94 -1.02 -52.0% 6.16
ATR 1.59 1.55 -0.05 -2.9% 0.00
Volume 22,934 22,948 14 0.1% 94,049
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 92.63 92.23 90.48
R3 91.69 91.29 90.22
R2 90.75 90.75 90.13
R1 90.35 90.35 90.05 90.08
PP 89.81 89.81 89.81 89.67
S1 89.41 89.41 89.87 89.14
S2 88.87 88.87 89.79
S3 87.93 88.47 89.70
S4 86.99 87.53 89.44
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 109.01 105.09 92.23
R3 102.85 98.93 90.53
R2 96.69 96.69 89.97
R1 92.77 92.77 89.40 91.65
PP 90.53 90.53 90.53 89.98
S1 86.61 86.61 88.28 85.49
S2 84.37 84.37 87.71
S3 78.21 80.45 87.15
S4 72.05 74.29 85.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.46 88.11 6.35 7.1% 1.95 2.2% 29% False False 19,266
10 94.46 88.11 6.35 7.1% 1.49 1.7% 29% False False 17,813
20 94.46 88.11 6.35 7.1% 1.41 1.6% 29% False False 18,841
40 94.46 86.89 7.57 8.4% 1.46 1.6% 41% False False 15,398
60 94.46 84.84 9.62 10.7% 1.41 1.6% 53% False False 13,415
80 94.46 84.84 9.62 10.7% 1.29 1.4% 53% False False 12,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.20
2.618 92.66
1.618 91.72
1.000 91.14
0.618 90.78
HIGH 90.20
0.618 89.84
0.500 89.73
0.382 89.62
LOW 89.26
0.618 88.68
1.000 88.32
1.618 87.74
2.618 86.80
4.250 85.27
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 89.88 89.82
PP 89.81 89.68
S1 89.73 89.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.