NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary Previous Current 04-Jun-2013 05-Jun-2013 Change Change % Previous Week Open 90.06 90.52 0.46 0.5% 90.08 High 91.21 91.22 0.01 0.0% 92.23 Low 89.65 90.44 0.79 0.9% 88.78 Close 90.48 90.68 0.20 0.2% 89.17 Range 1.56 0.78 -0.78 -50.0% 3.45 ATR 1.52 1.47 -0.05 -3.5% 0.00 Volume 17,486 31,862 14,376 82.2% 37,199
Daily Pivots for day following 05-Jun-2013 Classic Woodie Camarilla DeMark R4 93.12 92.68 91.11 R3 92.34 91.90 90.89 R2 91.56 91.56 90.82 R1 91.12 91.12 90.75 91.34 PP 90.78 90.78 90.78 90.89 S1 90.34 90.34 90.61 90.56 S2 90.00 90.00 90.54 S3 89.22 89.56 90.47 S4 88.44 88.78 90.25	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 100.41 98.24 91.07 R3 96.96 94.79 90.12 R2 93.51 93.51 89.80 R1 91.34 91.34 89.49 90.70 PP 90.06 90.06 90.06 89.74 S1 87.89 87.89 88.85 87.25 S2 86.61 86.61 88.54 S3 83.16 84.44 88.22 S4 79.71 80.99 87.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.22 88.78 2.44 2.7% 1.24 1.4% 78% True False 17,339 10 92.23 88.78 3.45 3.8% 1.41 1.6% 55% False False 13,856 20 92.94 88.78 4.16 4.6% 1.38 1.5% 46% False False 13,377 40 92.94 84.84 8.10 8.9% 1.47 1.6% 72% False False 11,748 60 93.96 84.84 9.12 10.1% 1.29 1.4% 64% False False 10,870 80 95.87 84.84 11.03 12.2% 1.20 1.3% 53% False False 9,999
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 94.54 2.618 93.26 1.618 92.48 1.000 92.00 0.618 91.70 HIGH 91.22 0.618 90.92 0.500 90.83 0.382 90.74 LOW 90.44 0.618 89.96 1.000 89.66 1.618 89.18 2.618 88.40 4.250 87.13
Fisher Pivots for day following 05-Jun-2013 Pivot 1 day 3 day R1 90.83 90.57 PP 90.78 90.46 S1 90.73 90.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.