NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary Previous Current 29-May-2013 30-May-2013 Change Change % Previous Week Open 90.71 90.10 -0.61 -0.7% 92.32 High 91.60 90.48 -1.12 -1.2% 92.94 Low 89.80 88.78 -1.02 -1.1% 89.23 Close 89.92 90.31 0.39 0.4% 90.68 Range 1.80 1.70 -0.10 -5.6% 3.71 ATR 1.52 1.53 0.01 0.8% 0.00 Volume 10,423 9,704 -719 -6.9% 69,552
Daily Pivots for day following 30-May-2013 Classic Woodie Camarilla DeMark R4 94.96 94.33 91.25 R3 93.26 92.63 90.78 R2 91.56 91.56 90.62 R1 90.93 90.93 90.47 91.25 PP 89.86 89.86 89.86 90.01 S1 89.23 89.23 90.15 89.55 S2 88.16 88.16 90.00 S3 86.46 87.53 89.84 S4 84.76 85.83 89.38	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 102.08 100.09 92.72 R3 98.37 96.38 91.70 R2 94.66 94.66 91.36 R1 92.67 92.67 91.02 91.81 PP 90.95 90.95 90.95 90.52 S1 88.96 88.96 90.34 88.10 S2 87.24 87.24 90.00 S3 83.53 85.25 89.66 S4 79.82 81.54 88.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.23 88.78 3.45 3.8% 1.63 1.8% 44% False True 10,599 10 92.94 88.78 4.16 4.6% 1.50 1.7% 37% False True 12,044 20 92.94 87.65 5.29 5.9% 1.49 1.7% 50% False False 11,819 40 92.94 84.84 8.10 9.0% 1.44 1.6% 68% False False 10,843 60 93.96 84.84 9.12 10.1% 1.27 1.4% 60% False False 10,141 80 95.87 84.84 11.03 12.2% 1.17 1.3% 50% False False 9,510
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.71 2.618 94.93 1.618 93.23 1.000 92.18 0.618 91.53 HIGH 90.48 0.618 89.83 0.500 89.63 0.382 89.43 LOW 88.78 0.618 87.73 1.000 87.08 1.618 86.03 2.618 84.33 4.250 81.56
Fisher Pivots for day following 30-May-2013 Pivot 1 day 3 day R1 90.08 90.51 PP 89.86 90.44 S1 89.63 90.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.