NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 90.96 90.50 -0.46 -0.5% 92.65
High 91.33 92.39 1.06 1.2% 92.65
Low 89.32 90.46 1.14 1.3% 89.97
Close 91.29 91.95 0.66 0.7% 92.14
Range 2.01 1.93 -0.08 -4.0% 2.68
ATR 1.51 1.54 0.03 2.0% 0.00
Volume 14,074 14,642 568 4.0% 57,938
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 97.39 96.60 93.01
R3 95.46 94.67 92.48
R2 93.53 93.53 92.30
R1 92.74 92.74 92.13 93.14
PP 91.60 91.60 91.60 91.80
S1 90.81 90.81 91.77 91.21
S2 89.67 89.67 91.60
S3 87.74 88.88 91.42
S4 85.81 86.95 90.89
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 99.63 98.56 93.61
R3 96.95 95.88 92.88
R2 94.27 94.27 92.63
R1 93.20 93.20 92.39 92.40
PP 91.59 91.59 91.59 91.18
S1 90.52 90.52 91.89 89.72
S2 88.91 88.91 91.65
S3 86.23 87.84 91.40
S4 83.55 85.16 90.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.39 89.32 3.07 3.3% 1.66 1.8% 86% True False 12,127
10 92.65 89.32 3.33 3.6% 1.42 1.5% 79% False False 11,701
20 92.65 85.73 6.92 7.5% 1.52 1.7% 90% False False 11,036
40 93.96 84.84 9.12 9.9% 1.33 1.5% 78% False False 10,084
60 93.96 84.84 9.12 9.9% 1.19 1.3% 78% False False 9,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.59
2.618 97.44
1.618 95.51
1.000 94.32
0.618 93.58
HIGH 92.39
0.618 91.65
0.500 91.43
0.382 91.20
LOW 90.46
0.618 89.27
1.000 88.53
1.618 87.34
2.618 85.41
4.250 82.26
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 91.78 91.59
PP 91.60 91.22
S1 91.43 90.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.