NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 91.67 90.96 -0.71 -0.8% 92.65
High 91.80 91.33 -0.47 -0.5% 92.65
Low 90.75 89.32 -1.43 -1.6% 89.97
Close 91.06 91.29 0.23 0.3% 92.14
Range 1.05 2.01 0.96 91.4% 2.68
ATR 1.47 1.51 0.04 2.6% 0.00
Volume 8,121 14,074 5,953 73.3% 57,938
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 96.68 95.99 92.40
R3 94.67 93.98 91.84
R2 92.66 92.66 91.66
R1 91.97 91.97 91.47 92.32
PP 90.65 90.65 90.65 90.82
S1 89.96 89.96 91.11 90.31
S2 88.64 88.64 90.92
S3 86.63 87.95 90.74
S4 84.62 85.94 90.18
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 99.63 98.56 93.61
R3 96.95 95.88 92.88
R2 94.27 94.27 92.63
R1 93.20 93.20 92.39 92.40
PP 91.59 91.59 91.59 91.18
S1 90.52 90.52 91.89 89.72
S2 88.91 88.91 91.65
S3 86.23 87.84 91.40
S4 83.55 85.16 90.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.42 89.32 3.10 3.4% 1.47 1.6% 64% False True 11,896
10 92.65 87.65 5.00 5.5% 1.49 1.6% 73% False False 11,595
20 92.65 84.84 7.81 8.6% 1.50 1.6% 83% False False 10,926
40 93.96 84.84 9.12 10.0% 1.30 1.4% 71% False False 9,988
60 95.16 84.84 10.32 11.3% 1.20 1.3% 63% False False 9,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.87
2.618 96.59
1.618 94.58
1.000 93.34
0.618 92.57
HIGH 91.33
0.618 90.56
0.500 90.33
0.382 90.09
LOW 89.32
0.618 88.08
1.000 87.31
1.618 86.07
2.618 84.06
4.250 80.78
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 90.97 91.05
PP 90.65 90.80
S1 90.33 90.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.