NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary Previous Current 13-May-2013 14-May-2013 Change Change % Previous Week Open 91.76 91.67 -0.09 -0.1% 92.65 High 91.77 91.80 0.03 0.0% 92.65 Low 90.88 90.75 -0.13 -0.1% 89.97 Close 91.45 91.06 -0.39 -0.4% 92.14 Range 0.89 1.05 0.16 18.0% 2.68 ATR 1.50 1.47 -0.03 -2.2% 0.00 Volume 12,700 8,121 -4,579 -36.1% 57,938
Daily Pivots for day following 14-May-2013 Classic Woodie Camarilla DeMark R4 94.35 93.76 91.64 R3 93.30 92.71 91.35 R2 92.25 92.25 91.25 R1 91.66 91.66 91.16 91.43 PP 91.20 91.20 91.20 91.09 S1 90.61 90.61 90.96 90.38 S2 90.15 90.15 90.87 S3 89.10 89.56 90.77 S4 88.05 88.51 90.48	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 99.63 98.56 93.61 R3 96.95 95.88 92.88 R2 94.27 94.27 92.63 R1 93.20 93.20 92.39 92.40 PP 91.59 91.59 91.59 91.18 S1 90.52 90.52 91.89 89.72 S2 88.91 88.91 91.65 S3 86.23 87.84 91.40 S4 83.55 85.16 90.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.42 89.97 2.45 2.7% 1.23 1.3% 44% False False 11,207 10 92.65 86.89 5.76 6.3% 1.56 1.7% 72% False False 11,335 20 92.65 84.84 7.81 8.6% 1.51 1.7% 80% False False 10,690 40 93.96 84.84 9.12 10.0% 1.29 1.4% 68% False False 9,814 60 95.16 84.84 10.32 11.3% 1.17 1.3% 60% False False 8,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.26 2.618 94.55 1.618 93.50 1.000 92.85 0.618 92.45 HIGH 91.80 0.618 91.40 0.500 91.28 0.382 91.15 LOW 90.75 0.618 90.10 1.000 89.70 1.618 89.05 2.618 88.00 4.250 86.29
Fisher Pivots for day following 14-May-2013 Pivot 1 day 3 day R1 91.28 91.17 PP 91.20 91.13 S1 91.13 91.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.