NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 90.70 89.53 -1.17 -1.3% 86.78
High 90.78 89.53 -1.25 -1.4% 90.81
Low 89.57 86.89 -2.68 -3.0% 86.10
Close 89.94 87.84 -2.10 -2.3% 89.87
Range 1.21 2.64 1.43 118.2% 4.71
ATR 1.39 1.51 0.12 8.6% 0.00
Volume 11,371 11,476 105 0.9% 46,394
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 96.01 94.56 89.29
R3 93.37 91.92 88.57
R2 90.73 90.73 88.32
R1 89.28 89.28 88.08 88.69
PP 88.09 88.09 88.09 87.79
S1 86.64 86.64 87.60 86.05
S2 85.45 85.45 87.36
S3 82.81 84.00 87.11
S4 80.17 81.36 86.39
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 103.06 101.17 92.46
R3 98.35 96.46 91.17
R2 93.64 93.64 90.73
R1 91.75 91.75 90.30 92.70
PP 88.93 88.93 88.93 89.40
S1 87.04 87.04 89.44 87.99
S2 84.22 84.22 89.01
S3 79.51 82.33 88.57
S4 74.80 77.62 87.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.84 86.89 3.95 4.5% 1.73 2.0% 24% False True 10,574
10 90.84 84.84 6.00 6.8% 1.50 1.7% 50% False False 10,257
20 91.99 84.84 7.15 8.1% 1.38 1.6% 42% False False 9,867
40 93.96 84.84 9.12 10.4% 1.16 1.3% 33% False False 9,302
60 95.87 84.84 11.03 12.6% 1.06 1.2% 27% False False 8,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 100.75
2.618 96.44
1.618 93.80
1.000 92.17
0.618 91.16
HIGH 89.53
0.618 88.52
0.500 88.21
0.382 87.90
LOW 86.89
0.618 85.26
1.000 84.25
1.618 82.62
2.618 79.98
4.250 75.67
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 88.21 88.87
PP 88.09 88.52
S1 87.96 88.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.