NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 86.18 86.78 0.60 0.7% 87.91
High 86.39 87.48 1.09 1.3% 88.50
Low 85.73 86.10 0.37 0.4% 84.84
Close 85.85 87.16 1.31 1.5% 85.85
Range 0.66 1.38 0.72 109.1% 3.66
ATR 1.29 1.31 0.02 1.9% 0.00
Volume 11,789 9,319 -2,470 -21.0% 54,190
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 91.05 90.49 87.92
R3 89.67 89.11 87.54
R2 88.29 88.29 87.41
R1 87.73 87.73 87.29 88.01
PP 86.91 86.91 86.91 87.06
S1 86.35 86.35 87.03 86.63
S2 85.53 85.53 86.91
S3 84.15 84.97 86.78
S4 82.77 83.59 86.40
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 97.38 95.27 87.86
R3 93.72 91.61 86.86
R2 90.06 90.06 86.52
R1 87.95 87.95 86.19 87.18
PP 86.40 86.40 86.40 86.01
S1 84.29 84.29 85.51 83.52
S2 82.74 82.74 85.18
S3 79.08 80.63 84.84
S4 75.42 76.97 83.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.74 84.84 2.90 3.3% 1.37 1.6% 80% False False 10,364
10 91.99 84.84 7.15 8.2% 1.32 1.5% 32% False False 9,812
20 93.96 84.84 9.12 10.5% 1.18 1.4% 25% False False 9,591
40 93.96 84.84 9.12 10.5% 1.03 1.2% 25% False False 8,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.35
2.618 91.09
1.618 89.71
1.000 88.86
0.618 88.33
HIGH 87.48
0.618 86.95
0.500 86.79
0.382 86.63
LOW 86.10
0.618 85.25
1.000 84.72
1.618 83.87
2.618 82.49
4.250 80.24
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 87.04 86.83
PP 86.91 86.49
S1 86.79 86.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.