NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 18-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
87.16 |
86.28 |
-0.88 |
-1.0% |
90.95 |
| High |
87.20 |
86.28 |
-0.92 |
-1.1% |
91.99 |
| Low |
84.84 |
84.84 |
0.00 |
0.0% |
89.17 |
| Close |
85.18 |
85.56 |
0.38 |
0.4% |
89.63 |
| Range |
2.36 |
1.44 |
-0.92 |
-39.0% |
2.82 |
| ATR |
1.32 |
1.33 |
0.01 |
0.7% |
0.00 |
| Volume |
9,359 |
12,430 |
3,071 |
32.8% |
45,893 |
|
| Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.88 |
89.16 |
86.35 |
|
| R3 |
88.44 |
87.72 |
85.96 |
|
| R2 |
87.00 |
87.00 |
85.82 |
|
| R1 |
86.28 |
86.28 |
85.69 |
85.92 |
| PP |
85.56 |
85.56 |
85.56 |
85.38 |
| S1 |
84.84 |
84.84 |
85.43 |
84.48 |
| S2 |
84.12 |
84.12 |
85.30 |
|
| S3 |
82.68 |
83.40 |
85.16 |
|
| S4 |
81.24 |
81.96 |
84.77 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.72 |
97.00 |
91.18 |
|
| R3 |
95.90 |
94.18 |
90.41 |
|
| R2 |
93.08 |
93.08 |
90.15 |
|
| R1 |
91.36 |
91.36 |
89.89 |
90.81 |
| PP |
90.26 |
90.26 |
90.26 |
89.99 |
| S1 |
88.54 |
88.54 |
89.37 |
87.99 |
| S2 |
87.44 |
87.44 |
89.11 |
|
| S3 |
84.62 |
85.72 |
88.85 |
|
| S4 |
81.80 |
82.90 |
88.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.40 |
|
2.618 |
90.05 |
|
1.618 |
88.61 |
|
1.000 |
87.72 |
|
0.618 |
87.17 |
|
HIGH |
86.28 |
|
0.618 |
85.73 |
|
0.500 |
85.56 |
|
0.382 |
85.39 |
|
LOW |
84.84 |
|
0.618 |
83.95 |
|
1.000 |
83.40 |
|
1.618 |
82.51 |
|
2.618 |
81.07 |
|
4.250 |
78.72 |
|
|
| Fisher Pivots for day following 18-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
85.56 |
86.29 |
| PP |
85.56 |
86.05 |
| S1 |
85.56 |
85.80 |
|