NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 87.09 87.16 0.07 0.1% 90.95
High 87.74 87.20 -0.54 -0.6% 91.99
Low 86.75 84.84 -1.91 -2.2% 89.17
Close 87.46 85.18 -2.28 -2.6% 89.63
Range 0.99 2.36 1.37 138.4% 2.82
ATR 1.22 1.32 0.10 8.2% 0.00
Volume 8,925 9,359 434 4.9% 45,893
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 92.82 91.36 86.48
R3 90.46 89.00 85.83
R2 88.10 88.10 85.61
R1 86.64 86.64 85.40 86.19
PP 85.74 85.74 85.74 85.52
S1 84.28 84.28 84.96 83.83
S2 83.38 83.38 84.75
S3 81.02 81.92 84.53
S4 78.66 79.56 83.88
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 98.72 97.00 91.18
R3 95.90 94.18 90.41
R2 93.08 93.08 90.15
R1 91.36 91.36 89.89 90.81
PP 90.26 90.26 90.26 89.99
S1 88.54 88.54 89.37 87.99
S2 87.44 87.44 89.11
S3 84.62 85.72 88.85
S4 81.80 82.90 88.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.97 84.84 7.13 8.4% 1.67 2.0% 5% False True 8,055
10 91.99 84.84 7.15 8.4% 1.26 1.5% 5% False True 9,477
20 93.96 84.84 9.12 10.7% 1.11 1.3% 4% False True 9,050
40 95.16 84.84 10.32 12.1% 1.04 1.2% 3% False True 8,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 97.23
2.618 93.38
1.618 91.02
1.000 89.56
0.618 88.66
HIGH 87.20
0.618 86.30
0.500 86.02
0.382 85.74
LOW 84.84
0.618 83.38
1.000 82.48
1.618 81.02
2.618 78.66
4.250 74.81
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 86.02 86.67
PP 85.74 86.17
S1 85.46 85.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.