NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 16-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
87.91 |
87.09 |
-0.82 |
-0.9% |
90.95 |
| High |
88.50 |
87.74 |
-0.76 |
-0.9% |
91.99 |
| Low |
86.25 |
86.75 |
0.50 |
0.6% |
89.17 |
| Close |
87.43 |
87.46 |
0.03 |
0.0% |
89.63 |
| Range |
2.25 |
0.99 |
-1.26 |
-56.0% |
2.82 |
| ATR |
1.23 |
1.22 |
-0.02 |
-1.4% |
0.00 |
| Volume |
11,687 |
8,925 |
-2,762 |
-23.6% |
45,893 |
|
| Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.29 |
89.86 |
88.00 |
|
| R3 |
89.30 |
88.87 |
87.73 |
|
| R2 |
88.31 |
88.31 |
87.64 |
|
| R1 |
87.88 |
87.88 |
87.55 |
88.10 |
| PP |
87.32 |
87.32 |
87.32 |
87.42 |
| S1 |
86.89 |
86.89 |
87.37 |
87.11 |
| S2 |
86.33 |
86.33 |
87.28 |
|
| S3 |
85.34 |
85.90 |
87.19 |
|
| S4 |
84.35 |
84.91 |
86.92 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.72 |
97.00 |
91.18 |
|
| R3 |
95.90 |
94.18 |
90.41 |
|
| R2 |
93.08 |
93.08 |
90.15 |
|
| R1 |
91.36 |
91.36 |
89.89 |
90.81 |
| PP |
90.26 |
90.26 |
90.26 |
89.99 |
| S1 |
88.54 |
88.54 |
89.37 |
87.99 |
| S2 |
87.44 |
87.44 |
89.11 |
|
| S3 |
84.62 |
85.72 |
88.85 |
|
| S4 |
81.80 |
82.90 |
88.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.95 |
|
2.618 |
90.33 |
|
1.618 |
89.34 |
|
1.000 |
88.73 |
|
0.618 |
88.35 |
|
HIGH |
87.74 |
|
0.618 |
87.36 |
|
0.500 |
87.25 |
|
0.382 |
87.13 |
|
LOW |
86.75 |
|
0.618 |
86.14 |
|
1.000 |
85.76 |
|
1.618 |
85.15 |
|
2.618 |
84.16 |
|
4.250 |
82.54 |
|
|
| Fisher Pivots for day following 16-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
87.39 |
88.54 |
| PP |
87.32 |
88.18 |
| S1 |
87.25 |
87.82 |
|