NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary Previous Current 05-Apr-2013 08-Apr-2013 Change Change % Previous Week Open 90.81 90.95 0.14 0.2% 92.84 High 90.81 91.00 0.19 0.2% 93.96 Low 90.07 90.60 0.53 0.6% 90.07 Close 90.32 91.00 0.68 0.8% 90.32 Range 0.74 0.40 -0.34 -45.9% 3.89 ATR 1.04 1.01 -0.03 -2.5% 0.00 Volume 11,586 11,274 -312 -2.7% 42,882
Daily Pivots for day following 08-Apr-2013 Classic Woodie Camarilla DeMark R4 92.07 91.93 91.22 R3 91.67 91.53 91.11 R2 91.27 91.27 91.07 R1 91.13 91.13 91.04 91.20 PP 90.87 90.87 90.87 90.90 S1 90.73 90.73 90.96 90.80 S2 90.47 90.47 90.93 S3 90.07 90.33 90.89 S4 89.67 89.93 90.78	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 103.12 100.61 92.46 R3 99.23 96.72 91.39 R2 95.34 95.34 91.03 R1 92.83 92.83 90.68 92.14 PP 91.45 91.45 91.45 91.11 S1 88.94 88.94 89.96 88.25 S2 87.56 87.56 89.61 S3 83.67 85.05 89.25 S4 79.78 81.16 88.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.96 90.07 3.89 4.3% 1.10 1.2% 24% False False 8,932 10 93.96 90.07 3.89 4.3% 1.03 1.1% 24% False False 9,370 20 93.96 89.44 4.52 5.0% 0.95 1.0% 35% False False 8,989 40 95.87 88.72 7.15 7.9% 0.93 1.0% 32% False False 8,168
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 92.70 2.618 92.05 1.618 91.65 1.000 91.40 0.618 91.25 HIGH 91.00 0.618 90.85 0.500 90.80 0.382 90.75 LOW 90.60 0.618 90.35 1.000 90.20 1.618 89.95 2.618 89.55 4.250 88.90
Fisher Pivots for day following 08-Apr-2013 Pivot 1 day 3 day R1 90.93 91.01 PP 90.87 91.00 S1 90.80 91.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.