NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 92.65 92.84 0.19 0.2% 90.98
High 93.35 93.72 0.37 0.4% 93.35
Low 92.56 92.79 0.23 0.2% 90.61
Close 93.28 93.72 0.44 0.5% 93.28
Range 0.79 0.93 0.14 17.7% 2.74
ATR 0.94 0.94 0.00 -0.1% 0.00
Volume 10,236 9,492 -744 -7.3% 39,549
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 96.20 95.89 94.23
R3 95.27 94.96 93.98
R2 94.34 94.34 93.89
R1 94.03 94.03 93.81 94.19
PP 93.41 93.41 93.41 93.49
S1 93.10 93.10 93.63 93.26
S2 92.48 92.48 93.55
S3 91.55 92.17 93.46
S4 90.62 91.24 93.21
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 100.63 99.70 94.79
R3 97.89 96.96 94.03
R2 95.15 95.15 93.78
R1 94.22 94.22 93.53 94.69
PP 92.41 92.41 92.41 92.65
S1 91.48 91.48 93.03 91.95
S2 89.67 89.67 92.78
S3 86.93 88.74 92.53
S4 84.19 86.00 91.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.72 90.61 3.11 3.3% 0.97 1.0% 100% True False 9,808
10 93.72 89.44 4.28 4.6% 1.00 1.1% 100% True False 8,566
20 93.72 88.72 5.00 5.3% 0.91 1.0% 100% True False 8,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.67
2.618 96.15
1.618 95.22
1.000 94.65
0.618 94.29
HIGH 93.72
0.618 93.36
0.500 93.26
0.382 93.15
LOW 92.79
0.618 92.22
1.000 91.86
1.618 91.29
2.618 90.36
4.250 88.84
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 93.57 93.44
PP 93.41 93.15
S1 93.26 92.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.