NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 28-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2013 |
28-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
92.31 |
92.65 |
0.34 |
0.4% |
90.22 |
| High |
92.81 |
93.35 |
0.54 |
0.6% |
91.23 |
| Low |
92.01 |
92.56 |
0.55 |
0.6% |
89.44 |
| Close |
92.70 |
93.28 |
0.58 |
0.6% |
90.63 |
| Range |
0.80 |
0.79 |
-0.01 |
-1.3% |
1.79 |
| ATR |
0.95 |
0.94 |
-0.01 |
-1.2% |
0.00 |
| Volume |
11,928 |
10,236 |
-1,692 |
-14.2% |
36,623 |
|
| Daily Pivots for day following 28-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.43 |
95.15 |
93.71 |
|
| R3 |
94.64 |
94.36 |
93.50 |
|
| R2 |
93.85 |
93.85 |
93.42 |
|
| R1 |
93.57 |
93.57 |
93.35 |
93.71 |
| PP |
93.06 |
93.06 |
93.06 |
93.14 |
| S1 |
92.78 |
92.78 |
93.21 |
92.92 |
| S2 |
92.27 |
92.27 |
93.14 |
|
| S3 |
91.48 |
91.99 |
93.06 |
|
| S4 |
90.69 |
91.20 |
92.85 |
|
|
| Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.80 |
95.01 |
91.61 |
|
| R3 |
94.01 |
93.22 |
91.12 |
|
| R2 |
92.22 |
92.22 |
90.96 |
|
| R1 |
91.43 |
91.43 |
90.79 |
91.83 |
| PP |
90.43 |
90.43 |
90.43 |
90.63 |
| S1 |
89.64 |
89.64 |
90.47 |
90.04 |
| S2 |
88.64 |
88.64 |
90.30 |
|
| S3 |
86.85 |
87.85 |
90.14 |
|
| S4 |
85.06 |
86.06 |
89.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.71 |
|
2.618 |
95.42 |
|
1.618 |
94.63 |
|
1.000 |
94.14 |
|
0.618 |
93.84 |
|
HIGH |
93.35 |
|
0.618 |
93.05 |
|
0.500 |
92.96 |
|
0.382 |
92.86 |
|
LOW |
92.56 |
|
0.618 |
92.07 |
|
1.000 |
91.77 |
|
1.618 |
91.28 |
|
2.618 |
90.49 |
|
4.250 |
89.20 |
|
|
| Fisher Pivots for day following 28-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.17 |
92.99 |
| PP |
93.06 |
92.69 |
| S1 |
92.96 |
92.40 |
|