NYMEX Light Sweet Crude Oil Future June 2014
Trading Metrics calculated at close of trading on 26-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2013 |
26-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
90.98 |
91.45 |
0.47 |
0.5% |
90.22 |
High |
91.84 |
92.53 |
0.69 |
0.8% |
91.23 |
Low |
90.61 |
91.45 |
0.84 |
0.9% |
89.44 |
Close |
91.36 |
92.46 |
1.10 |
1.2% |
90.63 |
Range |
1.23 |
1.08 |
-0.15 |
-12.2% |
1.79 |
ATR |
0.94 |
0.96 |
0.02 |
1.7% |
0.00 |
Volume |
4,666 |
12,719 |
8,053 |
172.6% |
36,623 |
|
Daily Pivots for day following 26-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.39 |
95.00 |
93.05 |
|
R3 |
94.31 |
93.92 |
92.76 |
|
R2 |
93.23 |
93.23 |
92.66 |
|
R1 |
92.84 |
92.84 |
92.56 |
93.04 |
PP |
92.15 |
92.15 |
92.15 |
92.24 |
S1 |
91.76 |
91.76 |
92.36 |
91.96 |
S2 |
91.07 |
91.07 |
92.26 |
|
S3 |
89.99 |
90.68 |
92.16 |
|
S4 |
88.91 |
89.60 |
91.87 |
|
|
Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.80 |
95.01 |
91.61 |
|
R3 |
94.01 |
93.22 |
91.12 |
|
R2 |
92.22 |
92.22 |
90.96 |
|
R1 |
91.43 |
91.43 |
90.79 |
91.83 |
PP |
90.43 |
90.43 |
90.43 |
90.63 |
S1 |
89.64 |
89.64 |
90.47 |
90.04 |
S2 |
88.64 |
88.64 |
90.30 |
|
S3 |
86.85 |
87.85 |
90.14 |
|
S4 |
85.06 |
86.06 |
89.65 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.12 |
2.618 |
95.36 |
1.618 |
94.28 |
1.000 |
93.61 |
0.618 |
93.20 |
HIGH |
92.53 |
0.618 |
92.12 |
0.500 |
91.99 |
0.382 |
91.86 |
LOW |
91.45 |
0.618 |
90.78 |
1.000 |
90.37 |
1.618 |
89.70 |
2.618 |
88.62 |
4.250 |
86.86 |
|
|
Fisher Pivots for day following 26-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
92.30 |
92.05 |
PP |
92.15 |
91.64 |
S1 |
91.99 |
91.23 |
|