NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 25-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2013 |
25-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
90.33 |
90.98 |
0.65 |
0.7% |
90.22 |
| High |
90.63 |
91.84 |
1.21 |
1.3% |
91.23 |
| Low |
89.92 |
90.61 |
0.69 |
0.8% |
89.44 |
| Close |
90.63 |
91.36 |
0.73 |
0.8% |
90.63 |
| Range |
0.71 |
1.23 |
0.52 |
73.2% |
1.79 |
| ATR |
0.92 |
0.94 |
0.02 |
2.4% |
0.00 |
| Volume |
3,897 |
4,666 |
769 |
19.7% |
36,623 |
|
| Daily Pivots for day following 25-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.96 |
94.39 |
92.04 |
|
| R3 |
93.73 |
93.16 |
91.70 |
|
| R2 |
92.50 |
92.50 |
91.59 |
|
| R1 |
91.93 |
91.93 |
91.47 |
92.22 |
| PP |
91.27 |
91.27 |
91.27 |
91.41 |
| S1 |
90.70 |
90.70 |
91.25 |
90.99 |
| S2 |
90.04 |
90.04 |
91.13 |
|
| S3 |
88.81 |
89.47 |
91.02 |
|
| S4 |
87.58 |
88.24 |
90.68 |
|
|
| Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.80 |
95.01 |
91.61 |
|
| R3 |
94.01 |
93.22 |
91.12 |
|
| R2 |
92.22 |
92.22 |
90.96 |
|
| R1 |
91.43 |
91.43 |
90.79 |
91.83 |
| PP |
90.43 |
90.43 |
90.43 |
90.63 |
| S1 |
89.64 |
89.64 |
90.47 |
90.04 |
| S2 |
88.64 |
88.64 |
90.30 |
|
| S3 |
86.85 |
87.85 |
90.14 |
|
| S4 |
85.06 |
86.06 |
89.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.07 |
|
2.618 |
95.06 |
|
1.618 |
93.83 |
|
1.000 |
93.07 |
|
0.618 |
92.60 |
|
HIGH |
91.84 |
|
0.618 |
91.37 |
|
0.500 |
91.23 |
|
0.382 |
91.08 |
|
LOW |
90.61 |
|
0.618 |
89.85 |
|
1.000 |
89.38 |
|
1.618 |
88.62 |
|
2.618 |
87.39 |
|
4.250 |
85.38 |
|
|
| Fisher Pivots for day following 25-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.32 |
91.18 |
| PP |
91.27 |
91.00 |
| S1 |
91.23 |
90.82 |
|