NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 21-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2013 |
21-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
90.48 |
90.05 |
-0.43 |
-0.5% |
89.93 |
| High |
90.60 |
90.50 |
-0.10 |
-0.1% |
91.15 |
| Low |
89.89 |
89.79 |
-0.10 |
-0.1% |
89.73 |
| Close |
90.59 |
89.96 |
-0.63 |
-0.7% |
90.84 |
| Range |
0.71 |
0.71 |
0.00 |
0.0% |
1.42 |
| ATR |
0.95 |
0.94 |
-0.01 |
-1.1% |
0.00 |
| Volume |
10,791 |
8,017 |
-2,774 |
-25.7% |
49,459 |
|
| Daily Pivots for day following 21-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.21 |
91.80 |
90.35 |
|
| R3 |
91.50 |
91.09 |
90.16 |
|
| R2 |
90.79 |
90.79 |
90.09 |
|
| R1 |
90.38 |
90.38 |
90.03 |
90.23 |
| PP |
90.08 |
90.08 |
90.08 |
90.01 |
| S1 |
89.67 |
89.67 |
89.89 |
89.52 |
| S2 |
89.37 |
89.37 |
89.83 |
|
| S3 |
88.66 |
88.96 |
89.76 |
|
| S4 |
87.95 |
88.25 |
89.57 |
|
|
| Weekly Pivots for week ending 15-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.83 |
94.26 |
91.62 |
|
| R3 |
93.41 |
92.84 |
91.23 |
|
| R2 |
91.99 |
91.99 |
91.10 |
|
| R1 |
91.42 |
91.42 |
90.97 |
91.71 |
| PP |
90.57 |
90.57 |
90.57 |
90.72 |
| S1 |
90.00 |
90.00 |
90.71 |
90.29 |
| S2 |
89.15 |
89.15 |
90.58 |
|
| S3 |
87.73 |
88.58 |
90.45 |
|
| S4 |
86.31 |
87.16 |
90.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.52 |
|
2.618 |
92.36 |
|
1.618 |
91.65 |
|
1.000 |
91.21 |
|
0.618 |
90.94 |
|
HIGH |
90.50 |
|
0.618 |
90.23 |
|
0.500 |
90.15 |
|
0.382 |
90.06 |
|
LOW |
89.79 |
|
0.618 |
89.35 |
|
1.000 |
89.08 |
|
1.618 |
88.64 |
|
2.618 |
87.93 |
|
4.250 |
86.77 |
|
|
| Fisher Pivots for day following 21-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
90.15 |
90.51 |
| PP |
90.08 |
90.33 |
| S1 |
90.02 |
90.14 |
|